Secure Property (UK) Price History
| SPDI Stock | 5.50 0.50 8.33% |
Below is the normalized historical share price chart for Secure Property Development extending back to August 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Secure Property stands at 5.50, as last reported on the 19th of July, with the highest price reaching 5.50 and the lowest price hitting 5.50 during the day.
If you're considering investing in Secure Stock, it is important to understand the factors that can impact its price. Secure Property appears to be very risky, given 3 months investment horizon. Secure Property Deve owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. By inspecting Secure Property's technical indicators, you can evaluate if the expected return of 0.86% is justified by implied risk. Please review Secure Property's Risk Adjusted Performance of 0.0963, coefficient of variation of 1067.36, and Semi Deviation of 2.73 to confirm if our risk estimates are consistent with your expectations.
At this time, Secure Property's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 80.8 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 26.7 M in 2025. . Secure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of August 2007 | 200 Day MA 4.0535 | 50 Day MA 3.878 | Beta 0.108 |
Secure |
Sharpe Ratio = 0.1101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPDI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.86 actual daily | 70 70% of assets are less volatile |
Expected Return
| 0.86 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Secure Property is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Secure Property by adding it to a well-diversified portfolio.
Price Book 1.3041 | Book Value 0.049 | Enterprise Value 7.4 M | Enterprise Value Ebitda 117.9129 | Price Sales 5.653 |
Secure Property Stock Price History Chart
There are several ways to analyze Secure Stock price data. The simplest method is using a basic Secure candlestick price chart, which shows Secure Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 8, 2025 | 6.0 |
| Lowest Price | May 12, 2025 | 3.0 |
Secure Property July 19, 2025 Stock Price Synopsis
Various analyses of Secure Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Secure Stock. It can be used to describe the percentage change in the price of Secure Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Secure Stock.| Secure Property Price Action Indicator | (0.25) | |
| Secure Property Price Rate Of Daily Change | 0.92 |
Secure Property July 19, 2025 Stock Price Analysis
Secure Stock Price History Data
The price series of Secure Property for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.0 with a coefficient of variation of 18.83. The price distribution for the period has arithmetic mean of 3.81. The median price for the last 90 days is 3.75. The company completed stock split (1:100) on 9th of August 2011.| Open | High | Low | Close | Volume | ||
07/19/2025 | 5.50 | 5.50 | 5.50 | 5.50 | ||
07/18/2025 | 5.00 | 6.00 | 5.00 | 5.50 | 6,671 | |
07/17/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 7,554 | |
07/16/2025 | 5.50 | 6.00 | 5.00 | 5.50 | 10,639 | |
07/15/2025 | 5.50 | 6.00 | 4.50 | 5.50 | 37,374 | |
07/14/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 964.00 | |
07/11/2025 | 5.50 | 5.90 | 5.50 | 5.50 | 964.00 | |
| 07/10/2025 | 5.50 | 5.50 | 5.00 | 5.50 | 60,000 | |
07/09/2025 | 6.00 | 6.80 | 6.00 | 6.00 | 137,693 | |
07/08/2025 | 4.00 | 7.90 | 4.00 | 6.00 | 477,763 | |
07/07/2025 | 3.90 | 4.00 | 3.90 | 3.90 | 100,000 | |
07/04/2025 | 3.75 | 4.00 | 3.75 | 3.75 | 27,000 | |
07/03/2025 | 3.75 | 4.00 | 3.75 | 3.75 | 27,000 | |
07/02/2025 | 3.75 | 4.00 | 3.75 | 3.75 | 56,189 | |
07/01/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
06/30/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 28,000 | |
06/27/2025 | 3.75 | 4.00 | 3.75 | 3.75 | 1.00 | |
06/26/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 28,000 | |
06/25/2025 | 3.75 | 4.00 | 3.75 | 3.75 | 28,000 | |
06/24/2025 | 3.75 | 4.00 | 3.75 | 3.75 | 28,000 | |
06/23/2025 | 3.75 | 4.00 | 3.75 | 3.75 | 28,000 | |
06/20/2025 | 3.75 | 4.00 | 3.75 | 3.75 | 25.00 | |
06/19/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 28,000 | |
06/18/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 28,000 | |
06/17/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 28,000 | |
06/16/2025 | 4.00 | 4.00 | 3.50 | 3.75 | 28,651 | |
06/13/2025 | 3.50 | 3.74 | 3.50 | 3.50 | 70,490 | |
06/12/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 70,490 | |
06/11/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 70,490 | |
06/10/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 70,490 | |
06/09/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 70,490 | |
06/06/2025 | 3.74 | 3.74 | 3.50 | 3.50 | 70,490 | |
06/05/2025 | 3.75 | 4.00 | 3.75 | 3.75 | 25,000 | |
06/04/2025 | 3.50 | 4.00 | 3.50 | 3.50 | 25,000 | |
06/03/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
06/02/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
05/30/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 20,000 | |
05/29/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 20,000 | |
05/28/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 20,000 | |
| 05/27/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
05/23/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 32,000 | |
05/22/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 32,000 | |
05/21/2025 | 3.25 | 3.25 | 3.00 | 3.25 | 29.00 | |
05/20/2025 | 3.25 | 3.50 | 3.25 | 3.25 | 80,067 | |
05/19/2025 | 3.25 | 3.50 | 3.25 | 3.25 | 18,000 | |
05/16/2025 | 3.25 | 3.50 | 3.25 | 3.25 | 20,000 | |
05/15/2025 | 3.25 | 3.50 | 3.25 | 3.25 | 31,000 | |
05/14/2025 | 3.25 | 3.50 | 3.25 | 3.25 | 20,000 | |
05/13/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 551,937 | |
05/12/2025 | 3.06 | 3.38 | 2.75 | 3.00 | 551,937 | |
05/09/2025 | 3.50 | 3.50 | 3.00 | 3.50 | 210,000 | |
05/08/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
05/07/2025 | 3.50 | 3.50 | 3.00 | 3.50 | 210,000 | |
05/06/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 89,999 | |
05/02/2025 | 3.20 | 3.20 | 3.00 | 3.10 | 549,000 | |
05/01/2025 | 3.54 | 3.54 | 3.00 | 3.30 | 625,730 | |
04/30/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
04/29/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
04/28/2025 | 3.50 | 3.60 | 3.25 | 3.50 | 194,525 | |
04/25/2025 | 3.75 | 3.75 | 3.50 | 3.75 | 100,000 | |
04/24/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100,000 |
About Secure Property Stock history
Secure Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Secure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Secure Property Deve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Secure Property stock prices may prove useful in developing a viable investing in Secure Property
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 148.6 M | 156 M | |
| Net Loss | -546 K | -573.3 K |
Secure Property Stock Technical Analysis
Secure Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Secure Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Secure Property's price direction in advance. Along with the technical and fundamental analysis of Secure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Secure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0963 | |||
| Jensen Alpha | 0.7723 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.0701 | |||
| Treynor Ratio | (1.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Secure Stock Analysis
When running Secure Property's price analysis, check to measure Secure Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Secure Property is operating at the current time. Most of Secure Property's value examination focuses on studying past and present price action to predict the probability of Secure Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Secure Property's price. Additionally, you may evaluate how the addition of Secure Property to your portfolios can decrease your overall portfolio volatility.