Spar Nord (Denmark) Price History

SPNO Stock  DKK 210.00  0.20  0.1%   
If you're considering investing in Spar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spar Nord stands at 210.00, as last reported on the 19th of July, with the highest price reaching 210.20 and the lowest price hitting 210.00 during the day. As of now, Spar Stock is very steady. Spar Nord Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0128, which indicates the firm had a 0.0128 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spar Nord Bank, which you can use to evaluate the volatility of the company. Please validate Spar Nord's Coefficient Of Variation of 3593.82, semi deviation of 0.2357, and Risk Adjusted Performance of 0.0018 to confirm if the risk estimate we provide is consistent with the expected return of 0.0036%.
  
Spar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPNO

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Spar Nord is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spar Nord by adding it to a well-diversified portfolio.

Spar Nord Stock Price History Chart

There are several ways to analyze Spar Stock price data. The simplest method is using a basic Spar candlestick price chart, which shows Spar Nord price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 2025211.4
Lowest PriceMay 23, 2025208.4

Spar Nord July 19, 2025 Stock Price Synopsis

Various analyses of Spar Nord's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spar Stock. It can be used to describe the percentage change in the price of Spar Nord from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spar Stock.
Spar Nord Price Rate Of Daily Change 1.00 
Spar Nord Price Daily Balance Of Power 1.00 

Spar Nord July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spar Nord intraday prices and daily technical indicators to check the level of noise trading in Spar Stock and then apply it to test your longer-term investment strategies against Spar.

Spar Stock Price History Data

The price series of Spar Nord for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.0 with a coefficient of variation of 0.29. The price distribution for the period has arithmetic mean of 209.95. The median price for the last 90 days is 210.0. The company completed stock split (10:1) on 9th of May 2006. Spar Nord Bank had dividends distributed to its stock-holders on 2023-03-23.
OpenHighLowCloseVolume
07/19/2025
 210.00  210.20  210.00  210.00 
07/17/2025
 210.00  210.20  210.00  210.00  1,442 
07/16/2025
 210.00  210.20  210.00  210.00  3,098 
07/15/2025
 210.00  210.20  210.00  210.00  1,679 
07/14/2025
 209.80  210.20  209.80  210.00  1,305 
07/11/2025
 210.00  210.20  209.80  210.00  1,275 
07/10/2025
 210.00  210.20  209.80  210.00  1,728 
07/09/2025
 209.80  210.00  209.80  209.80  879.00 
07/08/2025
 209.80  210.00  209.80  209.80  1,077 
07/07/2025
 209.80  210.00  209.80  210.00  5,237 
07/04/2025
 209.80  210.00  209.80  209.80  1,256 
07/03/2025
 209.80  210.00  209.80  209.80  3,659 
07/02/2025
 209.60  210.00  209.40  209.80  2,982 
07/01/2025
 209.60  209.80  209.60  209.60  1,841 
06/30/2025
 209.80  210.00  209.60  209.80  6,536 
06/27/2025
 209.60  210.00  209.60  209.60  14,316 
06/26/2025
 210.00  210.20  209.60  210.00  20,573 
06/25/2025
 209.60  210.00  209.60  209.60  5,185 
06/24/2025
 209.80  210.20  209.80  210.00  2,569 
06/23/2025
 209.80  210.20  209.60  210.00  2,679 
06/20/2025
 209.60  210.20  209.60  210.20  9,266 
06/19/2025
 210.00  210.40  209.60  209.60  801.00 
06/18/2025
 209.80  210.20  209.60  210.00  2,431 
06/17/2025
 209.80  210.40  209.80  210.00  6,684 
06/16/2025
 210.00  210.40  209.80  210.40  5,339 
06/13/2025
 209.60  210.40  209.40  210.00  4,740 
06/12/2025
 209.60  210.20  209.60  210.00  12,833 
06/11/2025
 209.60  210.40  209.40  210.00  1,292 
06/10/2025
 209.00  210.40  209.00  210.00  38,756 
06/06/2025
 210.00  210.40  209.00  209.00  24,496 
06/04/2025
 209.20  210.60  209.00  210.40  13,357 
06/03/2025
 208.80  210.60  208.80  210.20  10,363 
06/02/2025
 209.60  209.60  208.80  208.80  32,686 
05/28/2025
 209.60  210.00  209.20  209.60  38,481 
05/27/2025
 209.80  211.00  209.20  209.60  13,790 
05/26/2025
 209.20  210.60  209.20  209.80  12,736 
05/23/2025
 210.40  211.40  208.40  208.40  406,777 
05/22/2025
 210.60  211.20  210.60  210.80  18,130 
05/21/2025
 210.80  211.40  210.60  211.20  20,441 
05/20/2025
 210.40  211.00  210.40  211.00  20,780 
05/19/2025
 210.40  210.80  210.20  210.80  8,351 
05/16/2025
 210.60  210.80  210.20  210.80  34,121 
05/15/2025
 210.60  210.60  210.20  210.60  9,888 
05/14/2025
 210.60  210.80  210.20  210.60  29,278 
05/13/2025
 210.20  210.60  210.20  210.60  11,917 
05/12/2025
 210.20  210.40  210.20  210.40  6,419 
05/09/2025
 210.20  210.40  210.20  210.40  17,762 
05/08/2025
 210.60  210.80  210.00  210.40  77,656 
05/07/2025
 210.20  210.60  210.20  210.40  55,177 
05/06/2025
 211.00  211.00  210.20  210.20  16,908 
05/05/2025
 210.00  211.00  209.80  211.00  18,179 
05/02/2025
 210.20  210.60  209.80  210.60  19,765 
05/01/2025
 210.40  210.40  209.80  210.20  43,706 
04/30/2025
 209.80  211.40  209.60  211.40  74,947 
04/29/2025
 209.80  209.80  209.40  209.80  11,910 
04/28/2025
 209.20  209.80  209.20  209.80  19,192 
04/25/2025
 209.60  209.80  209.40  209.80  7,873 
04/24/2025
 209.40  209.60  209.20  209.60  13,024 
04/23/2025
 209.60  209.60  209.20  209.60  21,165 
04/22/2025
 208.80  209.60  208.80  209.60  17,802 
04/16/2025
 209.40  209.40  209.00  209.20  7,576 

About Spar Nord Stock history

Spar Nord investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spar Nord Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spar Nord stock prices may prove useful in developing a viable investing in Spar Nord
Spar Nord Bank AS provides various banking products and services to retail, business, and public sector customers in Denmark. Spar Nord Bank AS was founded in 1824 and is based in Aalborg, Denmark. Spar Nord operates under Banks - Regional - Europe classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1523 people.

Spar Nord Stock Technical Analysis

Spar Nord technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spar Nord technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spar Nord trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Spar Nord Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spar Nord's price direction in advance. Along with the technical and fundamental analysis of Spar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spar Stock

Spar Nord financial ratios help investors to determine whether Spar Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spar with respect to the benefits of owning Spar Nord security.