Sparx Technology Stock Price History

SPRX Stock   30.91  0.49  1.61%   
If you're considering investing in Sparx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparx Technology stands at 30.91, as last reported on the 20th of July, with the highest price reaching 30.95 and the lowest price hitting 30.50 during the day. Sparx Technology appears to be very steady, given 3 months investment horizon. Sparx Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.43, which indicates the firm had a 0.43 % return per unit of risk over the last 3 months. By inspecting Sparx Technology's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please review Sparx Technology's Coefficient Of Variation of 296.87, semi deviation of 1.15, and Risk Adjusted Performance of 0.3202 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Sparx Technology's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 6.5 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (907.5 K). . Sparx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4304

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.43
  actual daily
33
67% of assets perform better
Based on monthly moving average Sparx Technology is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparx Technology by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
(1.25)
Price Sales
1.0178
Shares Float
26.5 M
Earnings Share
(0.01)
Shares Short
1.6 K

Sparx Technology Stock Price History Chart

There are several ways to analyze Sparx Stock price data. The simplest method is using a basic Sparx candlestick price chart, which shows Sparx Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202530.91
Lowest PriceApril 22, 202518.9

Sparx Technology July 20, 2025 Stock Price Synopsis

Various analyses of Sparx Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparx Stock. It can be used to describe the percentage change in the price of Sparx Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparx Stock.
Sparx Technology Price Action Indicator 0.43 
Sparx Technology Price Daily Balance Of Power 1.09 
Sparx Technology Price Rate Of Daily Change 1.02 

Sparx Technology July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparx Technology intraday prices and daily technical indicators to check the level of noise trading in Sparx Stock and then apply it to test your longer-term investment strategies against Sparx.

Sparx Stock Price History Data

The price series of Sparx Technology for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 12.65 with a coefficient of variation of 13.72. The price distribution for the period has arithmetic mean of 25.77. The median price for the last 90 days is 27.06.
OpenHighLowCloseVolume
07/20/2025
 30.58  30.95  30.50  30.91 
07/17/2025
 30.58  30.95  30.50  30.91  72,086 
07/16/2025
 30.09  30.42  29.51  30.42  11,946 
07/15/2025
 30.23  30.23  29.77  29.96  15,458 
07/14/2025
 29.50  29.75  29.19  29.62  19,123 
07/11/2025
 29.62  29.95  29.46  29.49  55,281 
07/10/2025
 30.45  30.45  29.49  29.80  37,529 
07/09/2025
 29.91  30.27  29.82  30.22  30,584 
07/08/2025
 29.98  29.98  29.48  29.71  31,280 
07/07/2025
 29.58  29.67  29.35  29.67  19,231 
07/03/2025
 29.33  29.77  29.33  29.76  32,349 
07/02/2025
 28.71  29.18  28.69  29.10  46,639 
07/01/2025
 29.32  29.45  28.27  28.60  134,950 
06/30/2025
 29.57  29.74  29.43  29.60  22,399 
06/27/2025
 29.62  29.62  29.00  29.35  14,878 
06/26/2025
 29.08  29.61  29.08  29.48  32,388 
06/25/2025
 28.86  28.89  28.62  28.78  10,837 
06/24/2025
 28.40  28.54  28.34  28.53  23,110 
06/23/2025
 27.47  27.90  27.16  27.80  23,409 
06/20/2025
 28.29  28.29  27.68  27.68  18,837 
06/18/2025
 27.75  28.10  27.56  28.07  22,979 
06/17/2025
 27.58  27.86  27.52  27.54  13,295 
06/16/2025
 27.43  27.85  27.43  27.75  66,188 
06/13/2025
 26.86  27.30  26.78  26.82  28,164 
06/12/2025
 27.50  27.73  27.40  27.42  25,073 
06/11/2025
 27.33  27.68  27.14  27.38  39,293 
06/10/2025
 27.39  27.67  26.89  27.15  79,829 
06/09/2025
 27.65  27.67  27.33  27.33  27,917 
06/06/2025
 27.20  27.43  27.03  27.31  20,028 
06/05/2025
 27.57  27.65  26.68  26.85  24,919 
06/04/2025
 27.62  27.71  27.42  27.50  66,269 
06/03/2025
 27.57  27.76  27.38  27.60  42,683 
06/02/2025
 26.44  27.07  26.29  27.07  39,135 
05/30/2025
 26.65  26.69  26.00  26.53  38,583 
05/29/2025
 27.92  27.92  27.03  27.06  72,839 
05/28/2025
 27.52  27.65  27.30  27.35  37,332 
05/27/2025
 27.27  27.54  27.02  27.47  45,919 
05/23/2025
 25.99  26.82  25.96  26.64  37,037 
05/22/2025
 25.55  27.00  25.55  26.66  73,154 
05/21/2025
 26.12  26.29  25.29  25.45  26,069 
05/20/2025
 26.03  26.09  25.80  26.06  37,397 
05/19/2025
 25.32  26.07  25.32  26.04  54,271 
05/16/2025
 25.98  26.08  25.86  26.08  74,801 
05/15/2025
 25.65  26.02  25.41  25.76  107,900 
05/14/2025
 25.83  26.07  25.54  26.03  76,052 
05/13/2025
 24.54  25.54  24.54  25.37  68,705 
05/12/2025
 24.46  24.64  24.18  24.60  43,859 
05/09/2025
 23.14  23.25  22.69  23.01  16,247 
05/08/2025
 22.90  23.10  22.51  22.93  41,787 
05/07/2025
 22.27  22.47  21.98  22.45  32,304 
05/06/2025
 22.20  22.72  22.20  22.59  26,615 
05/05/2025
 22.45  22.82  22.43  22.61  18,832 
05/02/2025
 22.45  23.05  22.45  22.76  36,564 
05/01/2025
 22.11  22.35  21.99  22.02  23,415 
04/30/2025
 20.79  21.39  20.64  21.34  83,864 
04/29/2025
 21.51  21.61  21.35  21.55  39,158 
04/28/2025
 21.55  21.55  21.01  21.51  20,738 
04/25/2025
 20.82  21.59  20.82  21.48  58,630 
04/24/2025
 20.14  20.95  20.14  20.86  131,721 
04/23/2025
 20.07  20.38  19.76  19.82  13,959 
04/22/2025
 18.62  19.03  18.62  18.90  11,612 

About Sparx Technology Stock history

Sparx Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparx Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparx Technology stock prices may prove useful in developing a viable investing in Sparx Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.8 M58.5 M
Net Loss-4 M-4.2 M

Sparx Technology Stock Technical Analysis

Sparx Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sparx Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparx Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Sparx Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparx Technology's price direction in advance. Along with the technical and fundamental analysis of Sparx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sparx Stock Analysis

When running Sparx Technology's price analysis, check to measure Sparx Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sparx Technology is operating at the current time. Most of Sparx Technology's value examination focuses on studying past and present price action to predict the probability of Sparx Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sparx Technology's price. Additionally, you may evaluate how the addition of Sparx Technology to your portfolios can decrease your overall portfolio volatility.