Spear Alpha Etf Price History

SPRX Etf  USD 31.35  0.44  1.42%   
If you're considering investing in Spear Etf, it is important to understand the factors that can impact its price. As of today, the current price of Spear Alpha stands at 31.35, as last reported on the 19th of July, with the highest price reaching 31.46 and the lowest price hitting 30.83 during the day. Spear Alpha appears to be very steady, given 3 months investment horizon. Spear Alpha ETF owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.44, which indicates the etf had a 0.44 % return per unit of risk over the last 3 months. By inspecting Spear Alpha's technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please review Spear Alpha's Coefficient Of Variation of 287.43, semi deviation of 1.16, and Risk Adjusted Performance of 0.3306 to confirm if our risk estimates are consistent with your expectations.
Spear Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4423

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.9
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average Spear Alpha is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spear Alpha by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
73.2 K

Spear Alpha Etf Price History Chart

There are several ways to analyze Spear Alpha ETF price data. The simplest method is using a basic Spear candlestick price chart, which shows Spear Alpha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202531.35
Lowest PriceApril 22, 202518.9

Spear Alpha July 19, 2025 Etf Price Synopsis

Various analyses of Spear Alpha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spear Etf. It can be used to describe the percentage change in the price of Spear Alpha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spear Etf.
Spear Alpha Accumulation Distribution 386.49 
Spear Alpha Price Daily Balance Of Power 0.70 
Spear Alpha Price Action Indicator 0.43 
Spear Alpha Price Rate Of Daily Change 1.01 

Spear Alpha July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spear Alpha ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spear Alpha intraday prices and daily technical indicators to check the level of noise trading in Spear Alpha ETF and then apply it to test your longer-term investment strategies against Spear.

Spear Etf Price History Data

The price series of Spear Alpha for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 13.09 with a coefficient of variation of 13.55. The price distribution for the period has arithmetic mean of 25.95. The median price for the last 90 days is 27.07.
OpenHighLowCloseVolume
07/18/2025
 30.99  31.46  30.83  31.35  19,300 
07/17/2025
 30.58  30.95  30.50  30.91  72,100 
07/16/2025
 30.09  30.42  29.51  30.42  11,900 
07/15/2025
 30.23  30.23  29.77  29.96  15,387 
07/14/2025
 29.50  29.75  29.19  29.62  19,100 
07/11/2025
 29.62  29.95  29.46  29.49  55,281 
07/10/2025
 30.45  30.45  29.49  29.80  37,503 
07/09/2025
 29.91  30.27  29.82  30.22  30,600 
07/08/2025
 29.98  29.98  29.49  29.71  31,309 
07/07/2025
 29.58  29.67  29.35  29.67  19,229 
07/03/2025
 29.33  29.77  29.33  29.76  32,347 
07/02/2025
 28.71  29.18  28.69  29.10  46,600 
07/01/2025
 29.32  29.43  28.27  28.60  134,950 
06/30/2025
 29.57  29.74  29.43  29.60  22,190 
06/27/2025
 29.40  29.59  29.00  29.35  14,894 
06/26/2025
 29.08  29.60  29.08  29.48  32,311 
06/25/2025
 28.86  28.89  28.62  28.78  10,746 
06/24/2025
 28.40  28.54  28.34  28.53  21,166 
06/23/2025
 27.47  27.90  27.16  27.81  23,400 
06/20/2025
 28.29  28.29  27.68  27.68  18,847 
06/18/2025 27.80  28.10  27.56  28.07  22,120 
06/17/2025
 27.58  27.86  27.52  27.54  13,295 
06/16/2025
 27.43  27.85  27.43  27.75  65,812 
06/13/2025
 26.86  27.30  26.78  26.82  28,200 
06/12/2025
 27.50  27.73  27.40  27.42  25,100 
06/11/2025
 27.33  27.68  27.14  27.38  39,169 
06/10/2025
 27.39  27.67  26.89  27.15  79,829 
06/09/2025 27.65  27.65  27.33  27.33  27,800 
06/06/2025
 27.20  27.43  27.03  27.31  19,001 
06/05/2025
 27.57  27.65  26.68  26.85  24,786 
06/04/2025 27.62  27.71  27.42  27.50  66,221 
06/03/2025
 27.65  27.76  27.38  27.60  43,015 
06/02/2025
 26.73  27.07  26.29  27.07  39,129 
05/30/2025
 26.65  26.69  26.00  26.53  38,600 
05/29/2025
 27.92  27.92  27.05  27.06  72,799 
05/28/2025
 27.52  27.65  27.30  27.35  37,329 
05/27/2025
 27.27  27.54  27.02  27.47  45,900 
05/23/2025
 25.99  26.82  25.96  26.64  36,853 
05/22/2025
 25.55  27.00  25.55  26.66  73,153 
05/21/2025
 26.12  26.29  25.29  25.45  26,100 
05/20/2025
 26.03  26.09  25.83  26.06  37,350 
05/19/2025
 25.32  26.05  25.32  26.04  54,251 
05/16/2025
 25.98  26.08  25.86  26.08  74,801 
05/15/2025
 25.65  26.02  25.41  25.76  99,751 
05/14/2025 25.83  26.03  25.54  26.03  75,998 
05/13/2025
 24.54  25.54  24.54  25.37  68,500 
05/12/2025
 24.46  24.64  24.18  24.60  43,844 
05/09/2025
 23.14  23.25  22.70  23.01  16,374 
05/08/2025
 22.90  23.10  22.51  22.93  41,787 
05/07/2025
 22.27  22.47  21.98  22.45  32,283 
05/06/2025
 22.20  22.72  22.20  22.59  26,615 
05/05/2025
 22.45  22.82  22.43  22.61  18,791 
05/02/2025
 22.50  23.05  22.49  22.76  36,556 
05/01/2025
 22.11  22.35  21.99  22.02  23,234 
04/30/2025
 20.79  21.39  20.64  21.34  83,864 
04/29/2025
 21.51  21.60  21.35  21.55  39,158 
04/28/2025
 21.55  21.55  21.04  21.51  20,728 
04/25/2025
 20.82  21.59  20.82  21.48  58,600 
04/24/2025 20.14  20.94  20.14  20.86  131,912 
04/23/2025
 20.07  20.38  19.76  19.82  13,732 
04/22/2025
 18.62  19.03  18.62  18.90  11,600 

About Spear Alpha Etf history

Spear Alpha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spear Alpha ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spear Alpha stock prices may prove useful in developing a viable investing in Spear Alpha
The fund is an actively-managed exchange-traded fund that will invest primarily in equity securities, including common stock or American depositary receipts of companies that Spear Advisors LLC believes are poised to benefit from breakthrough innovation in industrial technology. Spear Alpha is traded on NASDAQ Exchange in the United States.

Spear Alpha Etf Technical Analysis

Spear Alpha technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Spear Alpha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spear Alpha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Spear Alpha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spear Alpha's price direction in advance. Along with the technical and fundamental analysis of Spear Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Spear Alpha ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Spear Alpha's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spear Alpha Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spear Alpha Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Spear Alpha ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of Spear Alpha ETF is measured differently than its book value, which is the value of Spear that is recorded on the company's balance sheet. Investors also form their own opinion of Spear Alpha's value that differs from its market value or its book value, called intrinsic value, which is Spear Alpha's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Spear Alpha's market value can be influenced by many factors that don't directly affect Spear Alpha's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Spear Alpha's value and its price as these two are different measures arrived at by different means. Investors typically determine if Spear Alpha is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Spear Alpha's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.