Spectrum Fund Institutional Fund Price History

SRUIX Fund  USD 14.37  0.02  0.14%   
Below is the normalized historical share price chart for Spectrum Fund Institutional extending back to October 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectrum Fund stands at 14.37, as last reported on the 20th of July, with the highest price reaching 14.37 and the lowest price hitting 14.37 during the day.
 
Covid
If you're considering investing in Spectrum Mutual Fund, it is important to understand the factors that can impact its price. Spectrum Fund appears to be very steady, given 3 months investment horizon. Spectrum Fund Instit owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.34, which indicates the fund had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Spectrum Fund Institutional, which you can use to evaluate the volatility of the fund. Please review Spectrum Fund's Semi Deviation of 0.3564, coefficient of variation of 401.02, and Risk Adjusted Performance of 0.2305 to confirm if our risk estimates are consistent with your expectations.
  
Spectrum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSRUIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Spectrum Fund is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrum Fund by adding it to a well-diversified portfolio.

Spectrum Fund Mutual Fund Price History Chart

There are several ways to analyze Spectrum Fund Institutional Fund price data. The simplest method is using a basic Spectrum candlestick price chart, which shows Spectrum Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202514.45
Lowest PriceApril 23, 202512.73

Spectrum Fund July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Spectrum Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrum Mutual Fund. It can be used to describe the percentage change in the price of Spectrum Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrum Mutual Fund.
Spectrum Fund Price Action Indicator(0.01)
Spectrum Fund Price Rate Of Daily Change 1.00 

Spectrum Fund July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectrum Fund Institutional Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectrum Fund intraday prices and daily technical indicators to check the level of noise trading in Spectrum Fund Institutional Fund and then apply it to test your longer-term investment strategies against Spectrum.

Spectrum Mutual Fund Price History Data

The price series of Spectrum Fund for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.06 with a coefficient of variation of 4.11. The price distribution for the period has arithmetic mean of 13.67. The median price for the last 90 days is 13.75. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
07/20/2025
 14.37  14.37  14.37  14.37 
07/18/2025
 14.39  14.39  14.39  14.39  1.00 
07/17/2025
 14.39  14.39  14.39  14.39  1.00 
07/16/2025
 14.33  14.33  14.33  14.33  1.00 
07/15/2025
 14.29  14.29  14.29  14.29  1.00 
07/14/2025
 14.39  14.39  14.39  14.39  1.00 
07/11/2025
 14.37  14.37  14.37  14.37  1.00 
07/10/2025
 14.45  14.45  14.45  14.45  1.00 
07/09/2025
 14.44  14.44  14.44  14.44  1.00 
07/08/2025
 14.35  14.35  14.35  14.35  1.00 
07/07/2025
 14.35  14.35  14.35  14.35  1.00 
07/03/2025
 14.38  14.38  14.38  14.38  1.00 
07/02/2025
 14.38  14.38  14.38  14.38  1.00 
07/01/2025
 14.33  14.33  14.33  14.33  1.00 
06/30/2025
 14.32  14.32  14.32  14.32  1.00 
06/27/2025
 14.26  14.26  14.26  14.26  1.00 
06/26/2025
 14.19  14.19  14.19  14.19  1.00 
06/25/2025
 14.08  14.08  14.08  14.08  1.00 
06/24/2025
 14.09  14.09  14.09  14.09  1.00 
06/23/2025
 13.95  13.95  13.95  13.95  1.00 
06/20/2025
 13.84  13.84  13.84  13.84  1.00 
06/18/2025
 13.86  13.86  13.86  13.86  1.00 
06/17/2025
 13.89  13.89  13.89  13.89  1.00 
06/16/2025
 14.00  14.00  14.00  14.00  1.00 
06/13/2025
 13.87  13.87  13.87  13.87  1.00 
06/12/2025
 14.03  14.03  14.03  14.03  1.00 
06/11/2025
 13.94  13.94  13.94  13.94  1.00 
06/10/2025
 13.98  13.98  13.98  13.98  1.00 
06/09/2025
 13.90  13.90  13.90  13.90  1.00 
06/06/2025
 13.90  13.90  13.90  13.90  1.00 
06/05/2025
 13.75  13.75  13.75  13.75  1.00 
06/04/2025
 13.79  13.79  13.79  13.79  1.00 
06/03/2025
 13.80  13.80  13.80  13.80  1.00 
06/02/2025
 13.75  13.75  13.75  13.75  1.00 
05/30/2025
 13.66  13.66  13.66  13.66  1.00 
05/29/2025
 13.65  13.65  13.65  13.65  1.00 
05/28/2025
 13.60  13.60  13.60  13.60  1.00 
05/27/2025
 13.69  13.69  13.69  13.69  1.00 
05/23/2025
 13.44  13.44  13.44  13.44  1.00 
05/22/2025
 13.50  13.50  13.50  13.50  1.00 
05/21/2025
 13.52  13.52  13.52  13.52  1.00 
05/20/2025
 13.70  13.70  13.70  13.70  1.00 
05/19/2025
 13.74  13.74  13.74  13.74  1.00 
05/16/2025
 13.72  13.72  13.72  13.72  1.00 
05/15/2025
 13.65  13.65  13.65  13.65  1.00 
05/14/2025
 13.59  13.59  13.59  13.59  1.00 
05/13/2025
 13.62  13.62  13.62  13.62  1.00 
05/12/2025
 13.57  13.57  13.57  13.57  1.00 
05/09/2025
 13.23  13.23  13.23  13.23  1.00 
05/08/2025
 13.22  13.22  13.22  13.22  1.00 
05/07/2025
 13.18  13.18  13.18  13.18  1.00 
05/06/2025
 13.13  13.13  13.13  13.13  1.00 
05/05/2025
 13.22  13.22  13.22  13.22  1.00 
05/02/2025
 13.31  13.31  13.31  13.31  1.00 
05/01/2025
 13.10  13.10  13.10  13.10  1.00 
04/30/2025
 13.06  13.06  13.06  13.06  1.00 
04/29/2025
 13.07  13.07  13.07  13.07  1.00 
04/28/2025
 13.02  13.02  13.02  13.02  1.00 
04/25/2025
 13.01  13.01  13.01  13.01  1.00 
04/24/2025
 12.94  12.94  12.94  12.94  1.00 
04/23/2025
 12.73  12.73  12.73  12.73  1.00 

About Spectrum Fund Mutual Fund history

Spectrum Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrum Fund Instit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrum Fund stock prices may prove useful in developing a viable investing in Spectrum Fund
The fund seeks to achieve its investment objective by taking long and short positions in the global securities markets. It primarily invests long in common and preferred stocks and in investment companies , which include domestic and foreign mutual funds, as well as in exchange traded funds , closed-end funds, and unit investment trusts. The fund may invest up to 100 percent of its net assets in fixed income securities of any maturity and of any credit rating and cash equivalent securities.

Spectrum Fund Mutual Fund Technical Analysis

Spectrum Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Spectrum Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectrum Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Spectrum Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectrum Fund's price direction in advance. Along with the technical and fundamental analysis of Spectrum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spectrum Mutual Fund

Spectrum Fund financial ratios help investors to determine whether Spectrum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectrum with respect to the benefits of owning Spectrum Fund security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals