Symphony Floating Rate Fund Price History

SSF-UN Fund  CAD 6.53  0.01  0.15%   
Below is the normalized historical share price chart for Symphony Floating Rate extending back to November 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Symphony Floating stands at 6.53, as last reported on the 19th of July, with the highest price reaching 6.53 and the lowest price hitting 6.53 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Symphony Fund, it is important to understand the factors that can impact its price. At this point, Symphony Floating is not too volatile. Symphony Floating Rate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0297, which indicates the fund had a 0.0297 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Symphony Floating Rate, which you can use to evaluate the volatility of the fund. Please validate Symphony Floating's Semi Deviation of 0.8313, coefficient of variation of 8417.49, and Risk Adjusted Performance of 0.0118 to confirm if the risk estimate we provide is consistent with the expected return of 0.0293%.
  
Symphony Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSF-UN

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Symphony Floating is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Symphony Floating by adding it to a well-diversified portfolio.

Symphony Floating Fund Price History Chart

There are several ways to analyze Symphony Floating Rate Fund price data. The simplest method is using a basic Symphony candlestick price chart, which shows Symphony Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 20256.8
Lowest PriceApril 30, 20256.41

Symphony Floating July 19, 2025 Fund Price Synopsis

Various analyses of Symphony Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Symphony Fund. It can be used to describe the percentage change in the price of Symphony Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Symphony Fund.
Symphony Floating Price Rate Of Daily Change 1.00 

Symphony Floating July 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Symphony Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Symphony Floating intraday prices and daily technical indicators to check the level of noise trading in Symphony Floating Rate Fund and then apply it to test your longer-term investment strategies against Symphony.

Symphony Fund Price History Data

The price series of Symphony Floating for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.41 with a coefficient of variation of 1.38. The price distribution for the period has arithmetic mean of 6.58. The median price for the last 90 days is 6.59.
OpenHighLowCloseVolume
07/19/2025
 6.53  6.53  6.53  6.53 
07/17/2025
 6.53  6.53  6.53  6.53  1.00 
07/16/2025
 6.54  6.54  6.53  6.53  300.00 
07/15/2025
 6.55  6.55  6.52  6.53  6,100 
07/14/2025 6.57  6.57  6.54  6.54  400.00 
07/11/2025
 6.57  6.57  6.53  6.57  6,150 
07/10/2025
 6.55  6.57  6.50  6.57  4,606 
07/09/2025
 6.54  6.55  6.52  6.54  4,302 
07/08/2025
 6.57  6.57  6.54  6.54  1,300 
07/07/2025
 6.55  6.55  6.53  6.55  1,729 
07/04/2025
 6.55  6.55  6.55  6.55  1.00 
07/03/2025
 6.55  6.55  6.55  6.55  2,700 
07/02/2025
 6.56  6.59  6.52  6.59  6,809 
06/30/2025
 6.59  6.59  6.59  6.59  1.00 
06/27/2025
 6.64  6.64  6.59  6.59  10,807 
06/26/2025
 6.64  6.64  6.64  6.64  700.00 
06/25/2025
 6.64  6.64  6.60  6.63  1,200 
06/24/2025
 6.65  6.65  6.61  6.62  2,000 
06/23/2025
 6.65  6.66  6.62  6.63  2,000 
06/20/2025
 6.65  6.65  6.65  6.65  10,000 
06/19/2025
 6.65  6.65  6.65  6.65  4,100 
06/18/2025
 6.65  6.65  6.65  6.65  12,600 
06/17/2025 6.65  6.65  6.65  6.65  2,800 
06/16/2025
 6.65  6.69  6.65  6.69  1,800 
06/13/2025
 6.66  6.66  6.60  6.64  3,900 
06/12/2025
 6.67  6.67  6.67  6.67  300.00 
06/11/2025
 6.67  6.67  6.67  6.67  200.00 
06/10/2025
 6.70  6.70  6.62  6.65  9,600 
06/09/2025
 6.69  6.69  6.63  6.69  1,100 
06/06/2025 6.67  6.70  6.67  6.70  1,900 
06/05/2025
 6.65  6.66  6.61  6.65  3,300 
06/04/2025
 6.65  6.65  6.59  6.59  2,000 
06/03/2025
 6.60  6.60  6.60  6.60  132.00 
06/02/2025
 6.54  6.65  6.54  6.61  2,958 
05/30/2025
 6.70  6.70  6.70  6.70  1.00 
05/29/2025
 6.66  6.66  6.66  6.66  1.00 
05/28/2025
 6.66  6.66  6.66  6.66  1.00 
05/27/2025
 6.58  6.61  6.57  6.61  12,800 
05/26/2025
 6.53  6.53  6.30  6.51  26,562 
05/23/2025 6.54  6.54  6.54  6.54  1,000.00 
05/22/2025
 6.56  6.56  6.56  6.56  3,600 
05/21/2025
 6.57  6.57  6.56  6.56  1,900 
05/20/2025
 6.57  6.61  6.57  6.61  13,200 
05/16/2025
 6.61  6.61  6.60  6.60  3,000 
05/15/2025
 6.61  6.78  6.61  6.61  13,525 
05/14/2025
 6.58  6.58  6.55  6.55  4,600 
05/13/2025
 6.70  6.70  6.55  6.55  1,800 
05/12/2025
 6.79  6.79  6.66  6.69  900.00 
05/09/2025
 6.50  6.50  6.50  6.50  1.00 
05/08/2025
 6.63  6.66  6.44  6.45  4,912 
05/07/2025
 6.76  6.94  6.55  6.62  15,103 
05/06/2025
 6.80  6.80  6.80  6.80  1.00 
05/05/2025
 6.75  6.76  6.75  6.75  2,485 
05/02/2025
 6.59  6.77  6.59  6.76  11,400 
05/01/2025
 6.53  6.60  6.53  6.60  6,400 
04/30/2025
 6.44  6.49  6.41  6.41  6,301 
04/29/2025
 6.46  6.47  6.39  6.42  4,229 
04/28/2025
 6.49  6.54  6.47  6.54  1,300 
04/25/2025
 6.43  6.43  6.43  6.43  1.00 
04/24/2025
 6.43  6.43  6.43  6.43  1.00 
04/23/2025 6.43  6.43  6.43  6.43  1.00 

About Symphony Floating Fund history

Symphony Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Symphony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Symphony Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Symphony Floating stock prices may prove useful in developing a viable investing in Symphony Floating
Symphony Floating Rate Senior Loan Fund is a closed-ended fixed income mutual fund launched and managed by Brompton Funds Limited. Symphony Floating Rate Senior Loan Fund was formed on November 1, 2011 and is domiciled in Canada. SYMPHONY FLOATING is traded on Toronto Stock Exchange in Canada.

Symphony Floating Fund Technical Analysis

Symphony Floating technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Symphony Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Symphony Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Symphony Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Symphony Floating's price direction in advance. Along with the technical and fundamental analysis of Symphony Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Symphony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Symphony Fund

Symphony Floating financial ratios help investors to determine whether Symphony Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Symphony with respect to the benefits of owning Symphony Floating security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data