Sparinv SICAV (Denmark) Price History

SSIEGVEURR  EUR 285.40  0.40  0.14%   
If you're considering investing in Sparinv Fund, it is important to understand the factors that can impact its price. As of today, the current price of Sparinv SICAV stands at 285.40, as last reported on the 19th of July, with the highest price reaching 285.80 and the lowest price hitting 285.40 during the day. At this point, Sparinv SICAV is very steady. Sparinv SICAV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sparinv SICAV, which you can use to evaluate the volatility of the fund. Please validate Sparinv SICAV's Coefficient Of Variation of 969.32, semi deviation of 1.04, and Risk Adjusted Performance of 0.0999 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Sparinv Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1966

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSIEGVEURR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Sparinv SICAV is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparinv SICAV by adding it to a well-diversified portfolio.

Sparinv SICAV Fund Price History Chart

There are several ways to analyze Sparinv SICAV Fund price data. The simplest method is using a basic Sparinv candlestick price chart, which shows Sparinv SICAV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025288.8
Lowest PriceApril 22, 2025254.7

Sparinv SICAV July 19, 2025 Fund Price Synopsis

Various analyses of Sparinv SICAV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sparinv Fund. It can be used to describe the percentage change in the price of Sparinv SICAV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sparinv Fund.
Sparinv SICAV Price Daily Balance Of Power 1.00 
Sparinv SICAV Price Rate Of Daily Change 1.00 

Sparinv SICAV July 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sparinv SICAV Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sparinv SICAV intraday prices and daily technical indicators to check the level of noise trading in Sparinv SICAV Fund and then apply it to test your longer-term investment strategies against Sparinv.

Sparinv Fund Price History Data

The price series of Sparinv SICAV for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 44.1 with a coefficient of variation of 3.8. The price distribution for the period has arithmetic mean of 277.17. The median price for the last 90 days is 281.5.
OpenHighLowCloseVolume
07/19/2025
 285.80  285.80  285.40  285.40 
07/17/2025
 285.80  285.80  285.40  285.40  10.00 
07/16/2025
 285.00  285.00  285.00  285.00  188.00 
07/15/2025
 287.30  287.30  287.30  287.30  19.00 
07/14/2025
 285.30  286.40  285.30  286.40  3.00 
07/11/2025
 288.30  288.30  286.90  286.90  364.00 
07/10/2025
 288.80  288.80  288.80  288.80  193.00 
07/09/2025
 287.60  287.60  287.60  287.60  100.00 
07/08/2025
 287.60  287.60  287.10  287.10  16.00 
07/07/2025
 287.80  287.80  287.80  287.80  1.00 
07/04/2025
 287.80  287.80  287.80  287.80  1.00 
07/03/2025
 287.80  287.80  287.80  287.80  93.00 
07/02/2025
 282.50  282.50  282.50  282.50  1.00 
07/01/2025
 280.80  282.50  280.80  282.50  196.00 
06/30/2025
 281.50  281.50  281.50  281.50  1.00 
06/27/2025
 281.50  281.50  281.50  281.50  1.00 
06/26/2025
 281.50  281.50  281.50  281.50  1.00 
06/25/2025
 281.50  281.50  281.50  281.50  1.00 
06/24/2025
 281.70  281.70  281.30  281.50  217.00 
06/23/2025
 279.30  279.30  278.20  278.20  101.00 
06/20/2025
 280.20  280.20  280.20  280.20  1.00 
06/19/2025
 280.20  280.20  280.20  280.20  1.00 
06/18/2025
 279.10  280.20  279.10  280.20  196.00 
06/17/2025
 280.50  280.50  280.50  280.50  1.00 
06/16/2025
 280.50  280.50  280.50  280.50  1.00 
06/13/2025
 279.90  280.50  279.70  280.50  226.00 
06/12/2025
 280.20  280.20  280.20  280.20  196.00 
06/11/2025
 283.10  283.10  283.10  283.10  1.00 
06/10/2025
 283.10  283.10  283.10  283.10  1.00 
06/06/2025
 283.10  283.10  283.10  283.10  1.00 
06/04/2025
 283.10  283.10  283.10  283.10  141.00 
06/03/2025
 280.40  282.00  280.40  282.00  141.00 
06/02/2025
 283.60  283.60  283.60  283.60  1.00 
05/28/2025
 283.60  283.60  283.60  283.60  145.00 
05/27/2025
 282.60  282.70  281.90  281.90  429.00 
05/26/2025
 281.20  281.20  281.20  281.20  200.00 
05/23/2025
 276.50  276.50  276.50  276.50  294.00 
05/22/2025
 281.40  282.40  281.40  282.40  243.00 
05/21/2025
 283.60  283.60  283.60  283.60  437.00 
05/20/2025
 283.60  283.60  283.60  283.60  1.00 
05/19/2025
 283.20  283.60  283.20  283.60  525.00 
05/16/2025
 284.70  284.70  284.70  284.70  100.00 
05/15/2025
 284.80  284.80  284.80  284.80  1.00 
05/14/2025
 284.80  284.80  284.80  284.80  1.00 
05/13/2025
 284.80  284.80  284.80  284.80  210.00 
05/12/2025
 284.10  285.20  284.10  285.20  366.00 
05/09/2025
 276.20  276.20  276.20  276.20  100.00 
05/08/2025
 273.60  274.30  273.40  273.90  590.00 
05/07/2025
 272.80  272.80  272.80  272.80  1.00 
05/06/2025
 272.90  272.90  272.70  272.80  692.00 
05/05/2025
 274.00  274.00  274.00  274.00  148.00 
05/02/2025
 271.40  273.60  271.40  273.60  1,021 
05/01/2025
 266.20  266.20  266.20  266.20  1.00 
04/30/2025
 267.90  267.90  266.20  266.20  1,552 
04/29/2025
 267.20  267.20  266.10  267.10  1,502 
04/28/2025
 267.40  267.40  267.40  267.40  100.00 
04/25/2025
 266.30  266.30  265.10  265.10  352.00 
04/24/2025
 261.90  262.70  261.90  262.60  1,152 
04/23/2025
 263.50  266.20  263.50  266.20  1,803 
04/22/2025
 254.70  254.70  254.70  254.70  200.00 
04/16/2025
 255.20  257.40  255.20  257.40  900.00 

About Sparinv SICAV Fund history

Sparinv SICAV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparinv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparinv SICAV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparinv SICAV stock prices may prove useful in developing a viable investing in Sparinv SICAV

Sparinv SICAV Fund Technical Analysis

Sparinv SICAV technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sparinv SICAV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparinv SICAV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Sparinv SICAV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparinv SICAV's price direction in advance. Along with the technical and fundamental analysis of Sparinv Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparinv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparinv Fund

Sparinv SICAV financial ratios help investors to determine whether Sparinv Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparinv with respect to the benefits of owning Sparinv SICAV security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets