Siit Small Mid Fund Price History
SSMAX Fund | USD 10.02 0.04 0.40% |
Below is the normalized historical share price chart for Siit Small Mid extending back to August 31, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Siit Small stands at 10.02, as last reported on the 20th of July, with the highest price reaching 10.02 and the lowest price hitting 10.02 during the day.
If you're considering investing in Siit Mutual Fund, it is important to understand the factors that can impact its price. Siit Small appears to be very steady, given 3 months investment horizon. Siit Small Mid owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Siit Small Mid, which you can use to evaluate the volatility of the fund. Please review Siit Small's Coefficient Of Variation of 578.92, risk adjusted performance of 0.1624, and Semi Deviation of 0.8136 to confirm if our risk estimates are consistent with your expectations.
Siit Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Siit |
Sharpe Ratio = 0.2327
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSMAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Siit Small is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Siit Small by adding it to a well-diversified portfolio.
Siit Small Mutual Fund Price History Chart
There are several ways to analyze Siit Small Mid Fund price data. The simplest method is using a basic Siit candlestick price chart, which shows Siit Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 10.2 |
Lowest Price | April 23, 2025 | 9.0 |
Siit Small July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Siit Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Siit Mutual Fund. It can be used to describe the percentage change in the price of Siit Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Siit Mutual Fund.Siit Small Price Rate Of Daily Change | 1.00 | |
Siit Small Price Action Indicator | (0.02) |
Siit Small July 20, 2025 Mutual Fund Price Analysis
Siit Mutual Fund Price History Data
The price series of Siit Small for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.52 with a coefficient of variation of 3.93. The price distribution for the period has arithmetic mean of 9.64. The median price for the last 90 days is 9.73. The company had dividends distributed to its stock-holders on 5th of October 2021.Open | High | Low | Close | Volume | ||
07/20/2025 | 10.02 | 10.02 | 10.02 | 10.02 | ||
07/18/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
07/17/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/16/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
07/15/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
07/14/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
07/11/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
07/10/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/09/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
07/08/2025 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
07/07/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
07/03/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/02/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
07/01/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
06/30/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
06/27/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
06/26/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
06/25/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
06/24/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
06/23/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
06/20/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/18/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
06/17/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/16/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
06/13/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
06/12/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
06/11/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
06/10/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
06/09/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
06/06/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
06/05/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/04/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
06/03/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
06/02/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
05/30/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
05/29/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
05/28/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
05/27/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
05/23/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
05/22/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
05/21/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
05/20/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
05/19/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
05/16/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/15/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
05/14/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
05/13/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
05/12/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
05/09/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
05/08/2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 | |
05/07/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
05/06/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
05/05/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
05/02/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
05/01/2025 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
04/30/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
04/29/2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
04/28/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
04/25/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
04/24/2025 | 9.16 | 9.16 | 9.16 | 9.16 | 1.00 | |
04/23/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 |
About Siit Small Mutual Fund history
Siit Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Siit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Siit Small Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Siit Small stock prices may prove useful in developing a viable investing in Siit Small
Under normal circumstances, the SmallMid Cap Equity Fund will invest at least 80 percent of its net assets in equity securities of small and medium-sized companies, ETFs based on small and medium-sized capitalization indexes and securities of REITs. It will invest primarily in common stocks of U.S. companies with market capitalizations in the range of companies in the Russell 2500 Index at the time of purchase.
Siit Small Mutual Fund Technical Analysis
Siit Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Siit Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Siit Small's price direction in advance. Along with the technical and fundamental analysis of Siit Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Siit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1624 | |||
Jensen Alpha | 0.0399 | |||
Total Risk Alpha | 0.0241 | |||
Sortino Ratio | 0.0397 | |||
Treynor Ratio | 0.1709 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Siit Mutual Fund
Siit Small financial ratios help investors to determine whether Siit Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Siit with respect to the benefits of owning Siit Small security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |