Steelcast (India) Price History

STEELCAS   1,181  5.00  0.42%   
If you're considering investing in Steelcast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steelcast stands at 1,181, as last reported on the 19th of July, with the highest price reaching 1,199 and the lowest price hitting 1,171 during the day. Steelcast appears to be very steady, given 3 months investment horizon. Steelcast Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Steelcast Limited, which you can use to evaluate the volatility of the company. Please review Steelcast's Semi Deviation of 1.66, risk adjusted performance of 0.1544, and Coefficient Of Variation of 630.81 to confirm if our risk estimates are consistent with your expectations.
  
At present, Steelcast's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 19.7 M. . Steelcast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1929

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTEELCAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Steelcast is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steelcast by adding it to a well-diversified portfolio.
Price Book
7.2706
Enterprise Value Ebitda
21.6653
Price Sales
6.3706
Shares Float
8.6 M
Dividend Share
7.2

Steelcast Stock Price History Chart

There are several ways to analyze Steelcast Stock price data. The simplest method is using a basic Steelcast candlestick price chart, which shows Steelcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 20251211.5
Lowest PriceMay 5, 2025853.35

Steelcast July 19, 2025 Stock Price Synopsis

Various analyses of Steelcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steelcast Stock. It can be used to describe the percentage change in the price of Steelcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steelcast Stock.
Steelcast Price Action Indicator(6.50)
Steelcast Accumulation Distribution 140.47 
Steelcast Market Facilitation Index 0 
Steelcast Price Daily Balance Of Power(0.18)
Steelcast Price Rate Of Daily Change 1.00 

Steelcast July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steelcast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steelcast intraday prices and daily technical indicators to check the level of noise trading in Steelcast Stock and then apply it to test your longer-term investment strategies against Steelcast.

Steelcast Stock Price History Data

The price series of Steelcast for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 358.15 with a coefficient of variation of 11.05. The price distribution for the period has arithmetic mean of 1032.93. The median price for the last 90 days is 1062.6. The company had dividends distributed to its stock-holders on 2025-02-07.
OpenHighLowCloseVolume
07/18/2025 1,181  1,199  1,171  1,181  6,146 
07/17/2025
 1,219  1,219  1,183  1,186  8,329 
07/16/2025
 1,189  1,220  1,171  1,207  15,472 
07/15/2025
 1,166  1,200  1,165  1,195  17,954 
07/14/2025
 1,189  1,210  1,160  1,171  15,864 
07/11/2025
 1,201  1,201  1,164  1,189  17,176 
07/10/2025
 1,198  1,236  1,194  1,201  21,280 
07/09/2025
 1,163  1,198  1,160  1,186  11,181 
07/08/2025
 1,184  1,228  1,152  1,161  48,855 
07/07/2025
 1,218  1,243  1,170  1,183  29,098 
07/04/2025
 1,199  1,230  1,169  1,212  20,785 
07/03/2025
 1,164  1,219  1,153  1,187  19,424 
07/02/2025
 1,170  1,193  1,139  1,158  26,782 
07/01/2025 1,170  1,244  1,151  1,164  72,740 
06/30/2025
 1,109  1,188  1,092  1,162  33,845 
06/27/2025
 1,113  1,117  1,091  1,098  13,340 
06/26/2025
 1,104  1,127  1,089  1,102  21,853 
06/25/2025
 1,095  1,115  1,091  1,099  13,418 
06/24/2025
 1,125  1,125  1,081  1,100  26,706 
06/23/2025
 1,085  1,109  1,065  1,092  20,189 
06/20/2025
 1,050  1,109  1,050  1,085  34,845 
06/19/2025
 1,089  1,126  1,049  1,063  82,800 
06/18/2025
 1,059  1,105  1,052  1,099  38,232 
06/17/2025
 1,090  1,100  1,061  1,068  19,599 
06/16/2025
 1,075  1,096  1,059  1,080  10,678 
06/13/2025
 1,035  1,100  1,035  1,084  26,892 
06/12/2025
 1,134  1,148  1,088  1,093  42,060 
06/11/2025
 1,141  1,160  1,114  1,134  26,732 
06/10/2025
 1,110  1,178  1,087  1,132  109,178 
06/09/2025
 1,074  1,106  1,072  1,092  43,079 
06/06/2025 1,100  1,129  1,065  1,069  22,616 
06/05/2025
 1,110  1,140  1,077  1,089  60,654 
06/04/2025
 1,020  1,157  1,011  1,099  147,042 
06/03/2025
 1,035  1,045  1,015  1,022  40,278 
06/02/2025
 1,041  1,046  1,010  1,032  59,381 
05/30/2025
 1,010  1,052  986.00  1,031  88,534 
05/29/2025
 1,050  1,060  1,001  1,022  123,297 
05/28/2025
 997.00  1,008  965.00  989.50  16,454 
05/27/2025
 997.00  1,002  982.30  989.50  10,868 
05/26/2025
 1,000.00  1,014  978.10  999.45  22,646 
05/23/2025
 958.00  992.85  944.05  984.65  18,663 
05/22/2025 948.00  960.05  932.05  949.55  12,096 
05/21/2025
 937.45  951.65  934.95  947.55  2,577 
05/20/2025
 958.00  960.70  925.00  937.45  15,387 
05/19/2025
 955.65  965.45  934.10  946.65  10,895 
05/16/2025
 999.50  1,027  942.05  952.05  43,859 
05/15/2025
 910.00  1,003  902.05  990.55  73,773 
05/14/2025
 931.15  943.45  905.00  909.80  8,139 
05/13/2025
 920.00  940.00  913.85  932.50  9,623 
05/12/2025
 882.90  946.45  882.90  920.25  11,984 
05/09/2025
 884.55  900.00  860.00  878.30  6,731 
05/08/2025
 863.00  906.20  862.95  898.00  19,774 
05/07/2025
 821.05  877.40  821.05  863.20  11,080 
05/06/2025
 846.20  862.95  837.00  855.30  7,616 
05/05/2025
 846.00  877.75  846.00  853.35  11,302 
05/02/2025
 855.00  883.95  855.00  862.05  5,176 
04/30/2025
 865.20  876.00  852.10  862.80  17,702 
04/29/2025
 871.10  879.50  857.30  871.50  9,406 
04/28/2025
 911.00  925.00  861.10  866.50  35,709 
04/25/2025
 922.60  928.90  878.50  911.60  13,250 
04/24/2025
 914.00  949.70  902.00  931.10  16,411 

About Steelcast Stock history

Steelcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steelcast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steelcast Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steelcast stock prices may prove useful in developing a viable investing in Steelcast
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.2 M19.7 M
Net Income Applicable To Common Shares382.6 M218 M

Steelcast Quarterly Net Working Capital

1.56 Billion

Steelcast Stock Technical Analysis

Steelcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Steelcast technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steelcast trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Steelcast Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steelcast's price direction in advance. Along with the technical and fundamental analysis of Steelcast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steelcast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Steelcast Stock analysis

When running Steelcast's price analysis, check to measure Steelcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steelcast is operating at the current time. Most of Steelcast's value examination focuses on studying past and present price action to predict the probability of Steelcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steelcast's price. Additionally, you may evaluate how the addition of Steelcast to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance