Steelcast (India) Price History
STEELCAS | 1,181 5.00 0.42% |
If you're considering investing in Steelcast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steelcast stands at 1,181, as last reported on the 19th of July, with the highest price reaching 1,199 and the lowest price hitting 1,171 during the day. Steelcast appears to be very steady, given 3 months investment horizon. Steelcast Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Steelcast Limited, which you can use to evaluate the volatility of the company. Please review Steelcast's Semi Deviation of 1.66, risk adjusted performance of 0.1544, and Coefficient Of Variation of 630.81 to confirm if our risk estimates are consistent with your expectations.
At present, Steelcast's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 19.7 M. . Steelcast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Steelcast |
Sharpe Ratio = 0.1929
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | STEELCAS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Steelcast is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steelcast by adding it to a well-diversified portfolio.
Price Book 7.2706 | Enterprise Value Ebitda 21.6653 | Price Sales 6.3706 | Shares Float 8.6 M | Dividend Share 7.2 |
Steelcast Stock Price History Chart
There are several ways to analyze Steelcast Stock price data. The simplest method is using a basic Steelcast candlestick price chart, which shows Steelcast price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 4, 2025 | 1211.5 |
Lowest Price | May 5, 2025 | 853.35 |
Steelcast July 19, 2025 Stock Price Synopsis
Various analyses of Steelcast's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steelcast Stock. It can be used to describe the percentage change in the price of Steelcast from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steelcast Stock.Steelcast Price Action Indicator | (6.50) | |
Steelcast Accumulation Distribution | 140.47 | |
Steelcast Market Facilitation Index | 0 | |
Steelcast Price Daily Balance Of Power | (0.18) | |
Steelcast Price Rate Of Daily Change | 1.00 |
Steelcast July 19, 2025 Stock Price Analysis
Steelcast Stock Price History Data
The price series of Steelcast for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 358.15 with a coefficient of variation of 11.05. The price distribution for the period has arithmetic mean of 1032.93. The median price for the last 90 days is 1062.6. The company had dividends distributed to its stock-holders on 2025-02-07.Open | High | Low | Close | Volume | ||
07/18/2025 | 1,181 | 1,199 | 1,171 | 1,181 | 6,146 | |
07/17/2025 | 1,219 | 1,219 | 1,183 | 1,186 | 8,329 | |
07/16/2025 | 1,189 | 1,220 | 1,171 | 1,207 | 15,472 | |
07/15/2025 | 1,166 | 1,200 | 1,165 | 1,195 | 17,954 | |
07/14/2025 | 1,189 | 1,210 | 1,160 | 1,171 | 15,864 | |
07/11/2025 | 1,201 | 1,201 | 1,164 | 1,189 | 17,176 | |
07/10/2025 | 1,198 | 1,236 | 1,194 | 1,201 | 21,280 | |
07/09/2025 | 1,163 | 1,198 | 1,160 | 1,186 | 11,181 | |
07/08/2025 | 1,184 | 1,228 | 1,152 | 1,161 | 48,855 | |
07/07/2025 | 1,218 | 1,243 | 1,170 | 1,183 | 29,098 | |
07/04/2025 | 1,199 | 1,230 | 1,169 | 1,212 | 20,785 | |
07/03/2025 | 1,164 | 1,219 | 1,153 | 1,187 | 19,424 | |
07/02/2025 | 1,170 | 1,193 | 1,139 | 1,158 | 26,782 | |
07/01/2025 | 1,170 | 1,244 | 1,151 | 1,164 | 72,740 | |
06/30/2025 | 1,109 | 1,188 | 1,092 | 1,162 | 33,845 | |
06/27/2025 | 1,113 | 1,117 | 1,091 | 1,098 | 13,340 | |
06/26/2025 | 1,104 | 1,127 | 1,089 | 1,102 | 21,853 | |
06/25/2025 | 1,095 | 1,115 | 1,091 | 1,099 | 13,418 | |
06/24/2025 | 1,125 | 1,125 | 1,081 | 1,100 | 26,706 | |
06/23/2025 | 1,085 | 1,109 | 1,065 | 1,092 | 20,189 | |
06/20/2025 | 1,050 | 1,109 | 1,050 | 1,085 | 34,845 | |
06/19/2025 | 1,089 | 1,126 | 1,049 | 1,063 | 82,800 | |
06/18/2025 | 1,059 | 1,105 | 1,052 | 1,099 | 38,232 | |
06/17/2025 | 1,090 | 1,100 | 1,061 | 1,068 | 19,599 | |
06/16/2025 | 1,075 | 1,096 | 1,059 | 1,080 | 10,678 | |
06/13/2025 | 1,035 | 1,100 | 1,035 | 1,084 | 26,892 | |
06/12/2025 | 1,134 | 1,148 | 1,088 | 1,093 | 42,060 | |
06/11/2025 | 1,141 | 1,160 | 1,114 | 1,134 | 26,732 | |
06/10/2025 | 1,110 | 1,178 | 1,087 | 1,132 | 109,178 | |
06/09/2025 | 1,074 | 1,106 | 1,072 | 1,092 | 43,079 | |
06/06/2025 | 1,100 | 1,129 | 1,065 | 1,069 | 22,616 | |
06/05/2025 | 1,110 | 1,140 | 1,077 | 1,089 | 60,654 | |
06/04/2025 | 1,020 | 1,157 | 1,011 | 1,099 | 147,042 | |
06/03/2025 | 1,035 | 1,045 | 1,015 | 1,022 | 40,278 | |
06/02/2025 | 1,041 | 1,046 | 1,010 | 1,032 | 59,381 | |
05/30/2025 | 1,010 | 1,052 | 986.00 | 1,031 | 88,534 | |
05/29/2025 | 1,050 | 1,060 | 1,001 | 1,022 | 123,297 | |
05/28/2025 | 997.00 | 1,008 | 965.00 | 989.50 | 16,454 | |
05/27/2025 | 997.00 | 1,002 | 982.30 | 989.50 | 10,868 | |
05/26/2025 | 1,000.00 | 1,014 | 978.10 | 999.45 | 22,646 | |
05/23/2025 | 958.00 | 992.85 | 944.05 | 984.65 | 18,663 | |
05/22/2025 | 948.00 | 960.05 | 932.05 | 949.55 | 12,096 | |
05/21/2025 | 937.45 | 951.65 | 934.95 | 947.55 | 2,577 | |
05/20/2025 | 958.00 | 960.70 | 925.00 | 937.45 | 15,387 | |
05/19/2025 | 955.65 | 965.45 | 934.10 | 946.65 | 10,895 | |
05/16/2025 | 999.50 | 1,027 | 942.05 | 952.05 | 43,859 | |
05/15/2025 | 910.00 | 1,003 | 902.05 | 990.55 | 73,773 | |
05/14/2025 | 931.15 | 943.45 | 905.00 | 909.80 | 8,139 | |
05/13/2025 | 920.00 | 940.00 | 913.85 | 932.50 | 9,623 | |
05/12/2025 | 882.90 | 946.45 | 882.90 | 920.25 | 11,984 | |
05/09/2025 | 884.55 | 900.00 | 860.00 | 878.30 | 6,731 | |
05/08/2025 | 863.00 | 906.20 | 862.95 | 898.00 | 19,774 | |
05/07/2025 | 821.05 | 877.40 | 821.05 | 863.20 | 11,080 | |
05/06/2025 | 846.20 | 862.95 | 837.00 | 855.30 | 7,616 | |
05/05/2025 | 846.00 | 877.75 | 846.00 | 853.35 | 11,302 | |
05/02/2025 | 855.00 | 883.95 | 855.00 | 862.05 | 5,176 | |
04/30/2025 | 865.20 | 876.00 | 852.10 | 862.80 | 17,702 | |
04/29/2025 | 871.10 | 879.50 | 857.30 | 871.50 | 9,406 | |
04/28/2025 | 911.00 | 925.00 | 861.10 | 866.50 | 35,709 | |
04/25/2025 | 922.60 | 928.90 | 878.50 | 911.60 | 13,250 | |
04/24/2025 | 914.00 | 949.70 | 902.00 | 931.10 | 16,411 |
About Steelcast Stock history
Steelcast investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steelcast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steelcast Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steelcast stock prices may prove useful in developing a viable investing in Steelcast
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.2 M | 19.7 M | |
Net Income Applicable To Common Shares | 382.6 M | 218 M |
Steelcast Quarterly Net Working Capital |
|
Steelcast Stock Technical Analysis
Steelcast technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Steelcast Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steelcast's price direction in advance. Along with the technical and fundamental analysis of Steelcast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steelcast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1544 | |||
Jensen Alpha | 0.2792 | |||
Total Risk Alpha | 0.0366 | |||
Sortino Ratio | 0.1287 | |||
Treynor Ratio | 0.4615 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Steelcast Stock analysis
When running Steelcast's price analysis, check to measure Steelcast's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steelcast is operating at the current time. Most of Steelcast's value examination focuses on studying past and present price action to predict the probability of Steelcast's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steelcast's price. Additionally, you may evaluate how the addition of Steelcast to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |