Storj Price History

Cryptocurrencies . .CC . 
Crypto . Storj
STORJ Crypto  USD 0.31  0.01  3.33%   
If you're considering investing in Storj Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Storj stands at 0.31, as last reported on the 20th of July, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day. At this point, Storj is very risky. Storj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0222, which indicates digital coin had a 0.0222 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Storj, which you can use to evaluate the volatility of coin. Please validate Storj's Coefficient Of Variation of 4503.57, risk adjusted performance of 0.0287, and Semi Deviation of 3.82 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Storj Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSTORJHuge Risk
Negative Returns

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Storj is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storj by adding it to a well-diversified portfolio.

Storj Crypto Coin Price History Chart

There are several ways to analyze Storj price data. The simplest method is using a basic Storj candlestick price chart, which shows Storj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.35
Lowest PriceJune 20, 20250.23

Storj July 20, 2025 Crypto Coin Price Synopsis

Various analyses of Storj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storj Crypto Coin. It can be used to describe the percentage change in the price of Storj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storj Crypto Coin.
Storj Price Daily Balance Of Power 1.00 
Storj Price Rate Of Daily Change 1.03 
Storj Price Action Indicator 0.01 

Storj July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Storj price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Storj intraday prices and daily technical indicators to check the level of noise trading in Storj and then apply it to test your longer-term investment strategies against Storj.

Storj Crypto Coin Price History Data

The price series of Storj for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.12 with a coefficient of variation of 10.96. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.29.
OpenHighLowCloseVolume
07/20/2025
 0.30  0.31  0.30  0.31 
07/18/2025
 0.30  0.31  0.30  0.31  2,189,022 
07/17/2025
 0.30  0.32  0.30  0.30  573,818 
07/16/2025
 0.30  0.31  0.29  0.30  3,873,765 
07/15/2025
 0.30  0.31  0.30  0.30  3,491,926 
07/14/2025
 0.30  0.30  0.29  0.30  2,654,010 
07/11/2025
 0.29  0.34  0.28  0.30  4,423,708 
07/10/2025
 0.28  0.29  0.27  0.29  2,360,965 
07/09/2025
 0.27  0.28  0.26  0.28  4,971,274 
07/08/2025
 0.25  0.27  0.25  0.27  160,743 
07/07/2025
 0.25  0.25  0.24  0.25  4,067,001 
07/04/2025
 0.24  0.25  0.24  0.24  2,898,657 
07/03/2025
 0.25  0.25  0.24  0.24  3,895,985 
07/02/2025
 0.25  0.26  0.25  0.25  3,109,039 
07/01/2025
 0.23  0.25  0.23  0.25  4,944,603 
06/30/2025
 0.24  0.24  0.23  0.23  4,115,687 
06/27/2025
 0.24  0.25  0.24  0.25  2,050,459 
06/26/2025
 0.24  0.24  0.24  0.24  60,085 
06/25/2025
 0.25  0.25  0.24  0.24  5,103,842 
06/24/2025
 0.25  0.25  0.24  0.25  4,933,126 
06/23/2025
 0.25  0.25  0.25  0.25  125,230 
06/20/2025
 0.24  0.25  0.22  0.23  341,614 
06/19/2025
 0.24  0.25  0.24  0.24  292,913 
06/18/2025
 0.24  0.25  0.24  0.24  83,085 
06/17/2025
 0.24  0.24  0.23  0.24  116,400 
06/16/2025
 0.25  0.25  0.24  0.24  152,459 
06/13/2025
 0.26  0.26  0.25  0.25  145,879 
06/12/2025
 0.26  0.26  0.24  0.26  219,307 
06/11/2025
 0.28  0.28  0.26  0.26  200,674 
06/10/2025
 0.28  0.29  0.27  0.28  134,446 
06/09/2025
 0.28  0.29  0.27  0.28  329,091 
06/06/2025
 0.25  0.26  0.25  0.26  54,399 
06/05/2025
 0.25  0.26  0.24  0.25  208,187 
06/04/2025
 0.27  0.27  0.25  0.25  310,373 
06/03/2025
 0.27  0.28  0.27  0.27  54,203 
06/02/2025
 0.27  0.28  0.27  0.27  323,861 
05/30/2025
 0.26  0.27  0.25  0.26  155,217 
05/29/2025
 0.28  0.29  0.26  0.26  433,650 
05/28/2025
 0.29  0.30  0.28  0.28  107,016 
05/27/2025
 0.30  0.30  0.29  0.29  108,677 
05/26/2025
 0.29  0.30  0.28  0.30  102,414 
05/23/2025
 0.30  0.30  0.29  0.29  178,186 
05/22/2025
 0.32  0.32  0.29  0.30  232,511 
05/21/2025
 0.30  0.32  0.30  0.32  186,982 
05/20/2025
 0.30  0.31  0.29  0.30  163,188 
05/19/2025
 0.29  0.30  0.29  0.30  136,201 
05/16/2025
 0.31  0.31  0.29  0.29  280,766 
05/15/2025
 0.31  0.32  0.30  0.31  123,181 
05/14/2025
 0.33  0.33  0.31  0.31  445,984 
05/13/2025
 0.35  0.35  0.33  0.33  370,143 
05/12/2025
 0.34  0.35  0.32  0.35  557,014 
05/09/2025
 0.32  0.34  0.32  0.34  516,786 
05/08/2025
 0.31  0.33  0.31  0.32  472,295 
05/07/2025
 0.28  0.31  0.28  0.31  305,285 
05/06/2025
 0.27  0.28  0.27  0.28  15,766 
05/05/2025
 0.28  0.29  0.26  0.27  237,977 
05/02/2025
 0.30  0.31  0.29  0.29  459,448 
05/01/2025
 0.31  0.31  0.30  0.30  101,667 
04/30/2025
 0.31  0.31  0.30  0.31  119,475 
04/29/2025
 0.31  0.31  0.31  0.31  2,056 
04/28/2025
 0.31  0.32  0.31  0.31  366,946 

About Storj Crypto Coin history

Storj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Storj Crypto Coin Technical Analysis

Storj technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Storj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Storj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Storj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Storj's price direction in advance. Along with the technical and fundamental analysis of Storj Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0287
Jensen Alpha0.137
Total Risk Alpha(0.54)
Sortino Ratio(0.01)
Treynor Ratio(0.25)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Storj offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Storj's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Storj Crypto.
How To Invest In Storj
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Storj. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Storj's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Storj value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Storj's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY