Styrenix Performance (India) Price History

STYRENIX   3,178  2.90  0.09%   
Below is the normalized historical share price chart for Styrenix Performance Materials extending back to August 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Styrenix Performance stands at 3,178, as last reported on the 20th of July, with the highest price reaching 3,190 and the lowest price hitting 3,150 during the day.
200 Day MA
2.8 K
50 Day MA
3.2 K
Beta
0.561
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Styrenix Stock, it is important to understand the factors that can impact its price. Styrenix Performance is very steady at the moment. Styrenix Performance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0824, which indicates the firm had a 0.0824 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Styrenix Performance Materials, which you can use to evaluate the volatility of the company. Please validate Styrenix Performance's Semi Deviation of 1.02, coefficient of variation of 823.87, and Risk Adjusted Performance of 0.1182 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
The Styrenix Performance's current Total Stockholder Equity is estimated to increase to about 8.4 B, while Common Stock Shares Outstanding is projected to decrease to under 14.1 M. . Styrenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0824

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSTYRENIXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Styrenix Performance is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Styrenix Performance by adding it to a well-diversified portfolio.
Price Book
4.7858
Book Value
663.916
Enterprise Value
58.7 B
Enterprise Value Ebitda
16.1841
Price Sales
1.8779

Styrenix Performance Stock Price History Chart

There are several ways to analyze Styrenix Stock price data. The simplest method is using a basic Styrenix candlestick price chart, which shows Styrenix Performance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20253466.8
Lowest PriceMay 9, 20252669.8

Styrenix Performance July 20, 2025 Stock Price Synopsis

Various analyses of Styrenix Performance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Styrenix Stock. It can be used to describe the percentage change in the price of Styrenix Performance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Styrenix Stock.
Styrenix Performance Price Rate Of Daily Change 1.00 
Styrenix Performance Price Action Indicator 8.95 
Styrenix Performance Price Daily Balance Of Power 0.07 

Styrenix Performance July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Styrenix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Styrenix Performance intraday prices and daily technical indicators to check the level of noise trading in Styrenix Stock and then apply it to test your longer-term investment strategies against Styrenix.

Styrenix Stock Price History Data

The price series of Styrenix Performance for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 797.0 with a coefficient of variation of 7.16. The price distribution for the period has arithmetic mean of 3064.92. The median price for the last 90 days is 3159.0. The company had dividends distributed to its stock-holders on 2024-12-17.
OpenHighLowCloseVolume
07/20/2025
 3,175  3,190  3,150  3,178 
07/18/2025
 3,175  3,190  3,150  3,178  11,264 
07/17/2025
 3,214  3,214  3,160  3,175  22,987 
07/16/2025
 3,170  3,220  3,160  3,205  21,914 
07/15/2025
 3,230  3,230  3,161  3,170  25,207 
07/14/2025
 3,197  3,251  3,174  3,205  33,551 
07/11/2025
 3,128  3,214  3,091  3,197  45,747 
07/10/2025
 3,135  3,169  3,121  3,134  15,056 
07/09/2025
 3,170  3,200  3,151  3,159  18,524 
07/08/2025
 3,200  3,215  3,155  3,172  8,801 
07/07/2025
 3,177  3,216  3,151  3,191  13,651 
07/04/2025
 3,190  3,202  3,126  3,177  20,402 
07/03/2025
 3,200  3,200  3,148  3,192  17,601 
07/02/2025
 3,150  3,208  3,143  3,193  13,261 
07/01/2025
 3,228  3,230  3,127  3,157  38,164 
06/30/2025
 3,180  3,226  3,171  3,219  25,896 
06/27/2025
 3,228  3,300  3,160  3,180  25,362 
06/26/2025
 3,223  3,249  3,161  3,230  29,446 
06/25/2025
 3,242  3,263  3,186  3,223  31,098 
06/24/2025
 3,300  3,316  3,226  3,239  35,381 
06/23/2025
 3,301  3,311  3,250  3,283  23,928 
06/20/2025
 3,271  3,344  3,227  3,322  22,643 
06/19/2025
 3,320  3,350  3,252  3,274  30,467 
06/18/2025
 3,272  3,363  3,262  3,320  37,573 
06/17/2025
 3,320  3,368  3,290  3,308  32,794 
06/16/2025
 3,285  3,332  3,212  3,320  17,690 
06/13/2025
 3,290  3,404  3,266  3,305  43,387 
06/12/2025
 3,424  3,466  3,341  3,364  51,180 
06/11/2025 3,468  3,498  3,364  3,424  42,391 
06/10/2025
 3,433  3,490  3,421  3,467  93,319 
06/09/2025
 3,300  3,443  3,288  3,421  73,648 
06/06/2025
 3,329  3,350  3,257  3,283  31,065 
06/05/2025
 3,289  3,346  3,279  3,318  58,047 
06/04/2025
 3,272  3,275  3,226  3,256  29,586 
06/03/2025
 3,237  3,287  3,150  3,272  51,722 
06/02/2025
 3,214  3,300  3,183  3,230  142,785 
05/30/2025
 2,955  3,184  2,955  3,154  183,121 
05/29/2025
 2,918  2,945  2,861  2,918  19,549 
05/28/2025
 2,925  2,937  2,880  2,892  16,482 
05/27/2025
 2,980  2,980  2,883  2,909  23,008 
05/26/2025
 3,050  3,060  2,889  2,940  52,025 
05/23/2025
 2,999  3,006  2,926  2,995  24,561 
05/22/2025
 2,990  3,000  2,916  2,993  26,091 
05/21/2025
 2,956  3,015  2,934  2,990  27,592 
05/20/2025
 2,985  2,989  2,913  2,956  32,048 
05/19/2025
 2,870  2,982  2,852  2,958  60,998 
05/16/2025
 2,875  2,897  2,830  2,870  19,481 
05/15/2025
 2,770  2,862  2,760  2,839  30,775 
05/14/2025
 2,818  2,825  2,757  2,770  26,391 
05/13/2025
 2,800  2,839  2,771  2,813  15,007 
05/12/2025
 2,698  2,840  2,698  2,787  29,460 
05/09/2025
 2,632  2,691  2,620  2,670  18,945 
05/08/2025
 2,738  2,768  2,673  2,704  13,126 
05/07/2025
 2,675  2,775  2,674  2,738  18,489 
05/06/2025
 2,758  2,778  2,690  2,728  19,737 
05/05/2025
 2,772  2,800  2,742  2,758  18,987 
05/02/2025
 2,742  2,783  2,702  2,719  13,049 
04/30/2025
 2,816  2,885  2,733  2,754  50,075 
04/29/2025
 2,858  2,880  2,807  2,839  17,646 
04/28/2025
 2,816  2,887  2,788  2,859  24,262 
04/25/2025
 2,866  2,871  2,725  2,852  49,717 

About Styrenix Performance Stock history

Styrenix Performance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Styrenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Styrenix Performance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Styrenix Performance stock prices may prove useful in developing a viable investing in Styrenix Performance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.8 M14.1 M

Styrenix Performance Quarterly Net Working Capital

4.42 Billion

Styrenix Performance Stock Technical Analysis

Styrenix Performance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Styrenix Performance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Styrenix Performance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Styrenix Performance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Styrenix Performance's price direction in advance. Along with the technical and fundamental analysis of Styrenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Styrenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Styrenix Stock analysis

When running Styrenix Performance's price analysis, check to measure Styrenix Performance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Styrenix Performance is operating at the current time. Most of Styrenix Performance's value examination focuses on studying past and present price action to predict the probability of Styrenix Performance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Styrenix Performance's price. Additionally, you may evaluate how the addition of Styrenix Performance to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk