Styrenix Performance (India) Price History
STYRENIX | 3,178 2.90 0.09% |
Below is the normalized historical share price chart for Styrenix Performance Materials extending back to August 12, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Styrenix Performance stands at 3,178, as last reported on the 20th of July, with the highest price reaching 3,190 and the lowest price hitting 3,150 during the day.
If you're considering investing in Styrenix Stock, it is important to understand the factors that can impact its price. Styrenix Performance is very steady at the moment. Styrenix Performance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0824, which indicates the firm had a 0.0824 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Styrenix Performance Materials, which you can use to evaluate the volatility of the company. Please validate Styrenix Performance's Semi Deviation of 1.02, coefficient of variation of 823.87, and Risk Adjusted Performance of 0.1182 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
The Styrenix Performance's current Total Stockholder Equity is estimated to increase to about 8.4 B, while Common Stock Shares Outstanding is projected to decrease to under 14.1 M. . Styrenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.8 K | 50 Day MA 3.2 K | Beta 0.561 |
Styrenix |
Sharpe Ratio = 0.0824
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | STYRENIX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Styrenix Performance is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Styrenix Performance by adding it to a well-diversified portfolio.
Price Book 4.7858 | Book Value 663.916 | Enterprise Value 58.7 B | Enterprise Value Ebitda 16.1841 | Price Sales 1.8779 |
Styrenix Performance Stock Price History Chart
There are several ways to analyze Styrenix Stock price data. The simplest method is using a basic Styrenix candlestick price chart, which shows Styrenix Performance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 3466.8 |
Lowest Price | May 9, 2025 | 2669.8 |
Styrenix Performance July 20, 2025 Stock Price Synopsis
Various analyses of Styrenix Performance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Styrenix Stock. It can be used to describe the percentage change in the price of Styrenix Performance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Styrenix Stock.Styrenix Performance Price Rate Of Daily Change | 1.00 | |
Styrenix Performance Price Action Indicator | 8.95 | |
Styrenix Performance Price Daily Balance Of Power | 0.07 |
Styrenix Performance July 20, 2025 Stock Price Analysis
Styrenix Stock Price History Data
The price series of Styrenix Performance for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 797.0 with a coefficient of variation of 7.16. The price distribution for the period has arithmetic mean of 3064.92. The median price for the last 90 days is 3159.0. The company had dividends distributed to its stock-holders on 2024-12-17.Open | High | Low | Close | Volume | ||
07/20/2025 | 3,175 | 3,190 | 3,150 | 3,178 | ||
07/18/2025 | 3,175 | 3,190 | 3,150 | 3,178 | 11,264 | |
07/17/2025 | 3,214 | 3,214 | 3,160 | 3,175 | 22,987 | |
07/16/2025 | 3,170 | 3,220 | 3,160 | 3,205 | 21,914 | |
07/15/2025 | 3,230 | 3,230 | 3,161 | 3,170 | 25,207 | |
07/14/2025 | 3,197 | 3,251 | 3,174 | 3,205 | 33,551 | |
07/11/2025 | 3,128 | 3,214 | 3,091 | 3,197 | 45,747 | |
07/10/2025 | 3,135 | 3,169 | 3,121 | 3,134 | 15,056 | |
07/09/2025 | 3,170 | 3,200 | 3,151 | 3,159 | 18,524 | |
07/08/2025 | 3,200 | 3,215 | 3,155 | 3,172 | 8,801 | |
07/07/2025 | 3,177 | 3,216 | 3,151 | 3,191 | 13,651 | |
07/04/2025 | 3,190 | 3,202 | 3,126 | 3,177 | 20,402 | |
07/03/2025 | 3,200 | 3,200 | 3,148 | 3,192 | 17,601 | |
07/02/2025 | 3,150 | 3,208 | 3,143 | 3,193 | 13,261 | |
07/01/2025 | 3,228 | 3,230 | 3,127 | 3,157 | 38,164 | |
06/30/2025 | 3,180 | 3,226 | 3,171 | 3,219 | 25,896 | |
06/27/2025 | 3,228 | 3,300 | 3,160 | 3,180 | 25,362 | |
06/26/2025 | 3,223 | 3,249 | 3,161 | 3,230 | 29,446 | |
06/25/2025 | 3,242 | 3,263 | 3,186 | 3,223 | 31,098 | |
06/24/2025 | 3,300 | 3,316 | 3,226 | 3,239 | 35,381 | |
06/23/2025 | 3,301 | 3,311 | 3,250 | 3,283 | 23,928 | |
06/20/2025 | 3,271 | 3,344 | 3,227 | 3,322 | 22,643 | |
06/19/2025 | 3,320 | 3,350 | 3,252 | 3,274 | 30,467 | |
06/18/2025 | 3,272 | 3,363 | 3,262 | 3,320 | 37,573 | |
06/17/2025 | 3,320 | 3,368 | 3,290 | 3,308 | 32,794 | |
06/16/2025 | 3,285 | 3,332 | 3,212 | 3,320 | 17,690 | |
06/13/2025 | 3,290 | 3,404 | 3,266 | 3,305 | 43,387 | |
06/12/2025 | 3,424 | 3,466 | 3,341 | 3,364 | 51,180 | |
06/11/2025 | 3,468 | 3,498 | 3,364 | 3,424 | 42,391 | |
06/10/2025 | 3,433 | 3,490 | 3,421 | 3,467 | 93,319 | |
06/09/2025 | 3,300 | 3,443 | 3,288 | 3,421 | 73,648 | |
06/06/2025 | 3,329 | 3,350 | 3,257 | 3,283 | 31,065 | |
06/05/2025 | 3,289 | 3,346 | 3,279 | 3,318 | 58,047 | |
06/04/2025 | 3,272 | 3,275 | 3,226 | 3,256 | 29,586 | |
06/03/2025 | 3,237 | 3,287 | 3,150 | 3,272 | 51,722 | |
06/02/2025 | 3,214 | 3,300 | 3,183 | 3,230 | 142,785 | |
05/30/2025 | 2,955 | 3,184 | 2,955 | 3,154 | 183,121 | |
05/29/2025 | 2,918 | 2,945 | 2,861 | 2,918 | 19,549 | |
05/28/2025 | 2,925 | 2,937 | 2,880 | 2,892 | 16,482 | |
05/27/2025 | 2,980 | 2,980 | 2,883 | 2,909 | 23,008 | |
05/26/2025 | 3,050 | 3,060 | 2,889 | 2,940 | 52,025 | |
05/23/2025 | 2,999 | 3,006 | 2,926 | 2,995 | 24,561 | |
05/22/2025 | 2,990 | 3,000 | 2,916 | 2,993 | 26,091 | |
05/21/2025 | 2,956 | 3,015 | 2,934 | 2,990 | 27,592 | |
05/20/2025 | 2,985 | 2,989 | 2,913 | 2,956 | 32,048 | |
05/19/2025 | 2,870 | 2,982 | 2,852 | 2,958 | 60,998 | |
05/16/2025 | 2,875 | 2,897 | 2,830 | 2,870 | 19,481 | |
05/15/2025 | 2,770 | 2,862 | 2,760 | 2,839 | 30,775 | |
05/14/2025 | 2,818 | 2,825 | 2,757 | 2,770 | 26,391 | |
05/13/2025 | 2,800 | 2,839 | 2,771 | 2,813 | 15,007 | |
05/12/2025 | 2,698 | 2,840 | 2,698 | 2,787 | 29,460 | |
05/09/2025 | 2,632 | 2,691 | 2,620 | 2,670 | 18,945 | |
05/08/2025 | 2,738 | 2,768 | 2,673 | 2,704 | 13,126 | |
05/07/2025 | 2,675 | 2,775 | 2,674 | 2,738 | 18,489 | |
05/06/2025 | 2,758 | 2,778 | 2,690 | 2,728 | 19,737 | |
05/05/2025 | 2,772 | 2,800 | 2,742 | 2,758 | 18,987 | |
05/02/2025 | 2,742 | 2,783 | 2,702 | 2,719 | 13,049 | |
04/30/2025 | 2,816 | 2,885 | 2,733 | 2,754 | 50,075 | |
04/29/2025 | 2,858 | 2,880 | 2,807 | 2,839 | 17,646 | |
04/28/2025 | 2,816 | 2,887 | 2,788 | 2,859 | 24,262 | |
04/25/2025 | 2,866 | 2,871 | 2,725 | 2,852 | 49,717 |
About Styrenix Performance Stock history
Styrenix Performance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Styrenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Styrenix Performance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Styrenix Performance stock prices may prove useful in developing a viable investing in Styrenix Performance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.8 M | 14.1 M |
Styrenix Performance Quarterly Net Working Capital |
|
Styrenix Performance Stock Technical Analysis
Styrenix Performance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Styrenix Performance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Styrenix Performance's price direction in advance. Along with the technical and fundamental analysis of Styrenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Styrenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1182 | |||
Jensen Alpha | 0.2045 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0655 | |||
Treynor Ratio | 4.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Styrenix Stock analysis
When running Styrenix Performance's price analysis, check to measure Styrenix Performance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Styrenix Performance is operating at the current time. Most of Styrenix Performance's value examination focuses on studying past and present price action to predict the probability of Styrenix Performance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Styrenix Performance's price. Additionally, you may evaluate how the addition of Styrenix Performance to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |