Sushi Price History

Cryptocurrencies . .CC . 
Crypto . Sushi
SUSHI Crypto  USD 0.99  0.08  8.79%   
If you're considering investing in Sushi Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Sushi stands at 0.99, as last reported on the 19th of July, with the highest price reaching 1.08 and the lowest price hitting 0.87 during the day. Sushi appears to be unreasonably risky, given 3 months investment horizon. Sushi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates digital coin had a 0.13 % return per unit of risk over the last 3 months. By inspecting Sushi's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please review Sushi's Coefficient Of Variation of 762.63, risk adjusted performance of 0.1312, and Semi Deviation of 5.36 to confirm if our risk estimates are consistent with your expectations.
  
Sushi Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1272

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSUSHI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.21
  actual daily
64
64% of assets are less volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Sushi is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sushi by adding it to a well-diversified portfolio.

Sushi Crypto Coin Price History Chart

There are several ways to analyze Sushi price data. The simplest method is using a basic Sushi candlestick price chart, which shows Sushi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20250.99
Lowest PriceJune 20, 20250.55

Sushi July 19, 2025 Crypto Coin Price Synopsis

Various analyses of Sushi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sushi Crypto Coin. It can be used to describe the percentage change in the price of Sushi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sushi Crypto Coin.
Sushi Price Action Indicator 0.05 
Sushi Price Daily Balance Of Power 0.38 
Sushi Accumulation Distribution 53,138 
Sushi Price Rate Of Daily Change 1.09 

Sushi July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sushi price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sushi intraday prices and daily technical indicators to check the level of noise trading in Sushi and then apply it to test your longer-term investment strategies against Sushi.

Sushi Crypto Coin Price History Data

The price series of Sushi for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.35 with a coefficient of variation of 11.69. The price distribution for the period has arithmetic mean of 0.68. The median price for the last 90 days is 0.67.
OpenHighLowCloseVolume
07/18/2025
 0.91  1.08  0.87  0.99  273,283 
07/17/2025
 0.76  1.05  0.76  0.91  750,964 
07/16/2025
 0.76  0.78  0.73  0.76  525,445 
07/15/2025
 0.74  0.79  0.73  0.76  902,621 
07/14/2025
 0.71  0.75  0.69  0.74  430,861 
07/11/2025
 0.71  0.72  0.67  0.70  757,751 
07/10/2025
 0.72  0.76  0.70  0.71  666,929 
07/09/2025
 0.66  0.72  0.66  0.72  525,717 
07/08/2025
 0.62  0.68  0.61  0.66  738,587 
07/07/2025
 0.60  0.62  0.59  0.62  504,864 
07/04/2025
 0.59  0.60  0.57  0.59  357,522 
07/03/2025
 0.63  0.63  0.58  0.59  366,175 
07/02/2025
 0.62  0.64  0.62  0.63  402,695 
07/01/2025
 0.57  0.64  0.56  0.62  655,077 
06/30/2025
 0.60  0.60  0.57  0.57  267,179 
06/27/2025
 0.58  0.61  0.57  0.60  400,456 
06/26/2025
 0.57  0.59  0.57  0.58  357,023 
06/25/2025
 0.59  0.61  0.57  0.57  496,754 
06/24/2025
 0.61  0.62  0.58  0.59  4,105,915 
06/23/2025
 0.61  0.62  0.60  0.61  485,836 
06/20/2025 0.59  0.60  0.54  0.55  518,548 
06/19/2025
 0.62  0.64  0.58  0.59  553,550 
06/18/2025
 0.63  0.64  0.61  0.62  423,353 
06/17/2025
 0.62  0.64  0.59  0.63  751,813 
06/16/2025
 0.64  0.66  0.61  0.62  508,931 
06/13/2025
 0.64  0.64  0.60  0.62  371,618 
06/12/2025
 0.66  0.66  0.60  0.64  1,198,585 
06/11/2025
 0.73  0.73  0.66  0.66  659,556 
06/10/2025
 0.78  0.79  0.73  0.73  686,611 
06/09/2025 0.70  0.78  0.69  0.78  692,851 
06/06/2025
 0.63  0.66  0.63  0.65  326,776 
06/05/2025
 0.61  0.65  0.61  0.63  350,241 
06/04/2025
 0.67  0.68  0.61  0.61  534,854 
06/03/2025
 0.70  0.72  0.67  0.67  327,946 
06/02/2025
 0.70  0.73  0.69  0.70  405,666 
05/30/2025
 0.64  0.66  0.61  0.64  884,961 
05/29/2025
 0.72  0.73  0.63  0.64  1,352,765 
05/28/2025
 0.75  0.81  0.72  0.72  1,007,650 
05/27/2025
 0.75  0.76  0.71  0.75  645,539 
05/26/2025
 0.72  0.77  0.70  0.75  741,358 
05/23/2025
 0.72  0.75  0.71  0.73  421,911 
05/22/2025
 0.81  0.83  0.72  0.72  637,541 
05/21/2025
 0.75  0.82  0.74  0.81  623,147 
05/20/2025
 0.72  0.77  0.70  0.75  826,955 
05/19/2025
 0.72  0.75  0.69  0.72  746,249 
05/16/2025
 0.73  0.73  0.69  0.69  451,821 
05/15/2025
 0.74  0.77  0.72  0.73  575,949 
05/14/2025
 0.82  0.83  0.72  0.74  619,831 
05/13/2025
 0.88  0.89  0.80  0.82  527,539 
05/12/2025
 0.82  0.88  0.78  0.88  603,303 
05/09/2025
 0.78  0.88  0.77  0.87  634,460 
05/08/2025
 0.76  0.80  0.76  0.78  1,003,921 
05/07/2025
 0.60  0.77  0.60  0.76  932,449 
05/06/2025
 0.60  0.61  0.60  0.60  11,946 
05/05/2025
 0.61  0.62  0.57  0.60  539,915 
05/02/2025
 0.68  0.68  0.63  0.63  479,681 
05/01/2025
 0.68  0.70  0.67  0.68  723,037 
04/30/2025
 0.66  0.69  0.66  0.68  525,952 
04/29/2025
 0.65  0.67  0.63  0.66  835,595 
04/28/2025
 0.69  0.70  0.64  0.65  711,950 
04/25/2025
 0.69  0.72  0.68  0.70  608,242 

About Sushi Crypto Coin history

Sushi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sushi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sushi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Sushi Crypto Coin Technical Analysis

Sushi technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Sushi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sushi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Sushi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sushi's price direction in advance. Along with the technical and fundamental analysis of Sushi Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sushi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1312
Jensen Alpha1.03
Total Risk Alpha(0.07)
Sortino Ratio0.1263
Treynor Ratio(1.07)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Sushi offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Sushi's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Sushi Crypto.
How To Invest In Sushi
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sushi. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Sushi's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Sushi value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Sushi's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY