Spectrum Low Volatility Fund Price History

SVARX Fund  USD 24.05  0.01  0.04%   
If you're considering investing in Spectrum Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Spectrum Low stands at 24.05, as last reported on the 20th of July, with the highest price reaching 24.05 and the lowest price hitting 24.05 during the day. At this stage we consider Spectrum Mutual Fund to be very steady. Spectrum Low Volatility owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the fund had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Spectrum Low Volatility, which you can use to evaluate the volatility of the fund. Please validate Spectrum Low's Downside Deviation of 0.1751, standard deviation of 0.1491, and Risk Adjusted Performance of 0.1443 to confirm if the risk estimate we provide is consistent with the expected return of 0.0314%.
  
Spectrum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSVARX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Spectrum Low is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrum Low by adding it to a well-diversified portfolio.

Spectrum Low Mutual Fund Price History Chart

There are several ways to analyze Spectrum Low Volatility Fund price data. The simplest method is using a basic Spectrum candlestick price chart, which shows Spectrum Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202524.31
Lowest PriceApril 23, 202523.61

Spectrum Low July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Spectrum Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrum Mutual Fund. It can be used to describe the percentage change in the price of Spectrum Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrum Mutual Fund.
Spectrum Low Price Rate Of Daily Change 1.00 
Spectrum Low Price Action Indicator 0.01 

Spectrum Low July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectrum Low Volatility Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectrum Low intraday prices and daily technical indicators to check the level of noise trading in Spectrum Low Volatility Fund and then apply it to test your longer-term investment strategies against Spectrum.

Spectrum Mutual Fund Price History Data

The price series of Spectrum Low for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.73 with a coefficient of variation of 0.8. The price distribution for the period has arithmetic mean of 23.94. The median price for the last 90 days is 23.93. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
07/20/2025
 24.05  24.05  24.05  24.05 
07/18/2025
 24.05  24.05  24.05  24.05  1.00 
07/17/2025
 24.05  24.05  24.05  24.05  1.00 
07/16/2025
 24.05  24.05  24.05  24.05  1.00 
07/15/2025
 24.04  24.04  24.04  24.04  1.00 
07/14/2025
 24.13  24.13  24.13  24.13  1.00 
07/11/2025
 24.13  24.13  24.13  24.13  1.00 
07/10/2025
 24.21  24.21  24.21  24.21  1.00 
07/09/2025
 24.24  24.24  24.24  24.24  1.00 
07/08/2025
 24.20  24.20  24.20  24.20  1.00 
07/07/2025
 24.23  24.23  24.23  24.23  1.00 
07/03/2025
 24.27  24.27  24.27  24.27  1.00 
07/02/2025
 24.27  24.27  24.27  24.27  1.00 
07/01/2025
 24.31  24.31  24.31  24.31  1.00 
06/30/2025
 24.31  24.31  24.31  24.31  1.00 
06/27/2025
 24.23  24.23  24.23  24.23  1.00 
06/26/2025
 24.22  24.22  24.22  24.22  1.00 
06/25/2025
 24.16  24.16  24.16  24.16  1.00 
06/24/2025
 24.12  24.12  24.12  24.12  1.00 
06/23/2025
 24.04  24.04  24.04  24.04  1.00 
06/20/2025
 23.99  23.99  23.99  23.99  1.00 
06/18/2025
 23.98  23.98  23.98  23.98  1.00 
06/17/2025
 23.96  23.96  23.96  23.96  1.00 
06/16/2025
 23.98  23.98  23.98  23.98  1.00 
06/13/2025
 23.93  23.93  23.93  23.93  1.00 
06/12/2025
 23.98  23.98  23.98  23.98  1.00 
06/11/2025
 23.95  23.95  23.95  23.95  1.00 
06/10/2025
 23.90  23.90  23.90  23.90  1.00 
06/09/2025
 23.93  23.93  23.93  23.93  1.00 
06/06/2025
 23.94  23.94  23.94  23.94  1.00 
06/05/2025
 23.99  23.99  23.99  23.99  1.00 
06/04/2025
 23.99  23.99  23.99  23.99  1.00 
06/03/2025
 23.96  23.96  23.96  23.96  1.00 
06/02/2025
 23.93  23.93  23.93  23.93  1.00 
05/30/2025
 23.93  23.93  23.93  23.93  1.00 
05/29/2025
 23.91  23.91  23.91  23.91  1.00 
05/28/2025
 23.89  23.89  23.89  23.89  1.00 
05/27/2025
 23.87  23.87  23.87  23.87  1.00 
05/23/2025
 23.82  23.82  23.82  23.82  1.00 
05/22/2025
 23.84  23.84  23.84  23.84  1.00 
05/21/2025
 23.82  23.82  23.82  23.82  1.00 
05/20/2025
 23.88  23.88  23.88  23.88  1.00 
05/19/2025
 23.86  23.86  23.86  23.86  1.00 
05/16/2025
 23.86  23.86  23.86  23.86  1.00 
05/15/2025
 23.83  23.83  23.83  23.83  1.00 
05/14/2025
 23.80  23.80  23.80  23.80  1.00 
05/13/2025
 23.81  23.81  23.81  23.81  1.00 
05/12/2025
 23.78  23.78  23.78  23.78  1.00 
05/09/2025
 23.72  23.72  23.72  23.72  1.00 
05/08/2025
 23.73  23.73  23.73  23.73  1.00 
05/07/2025
 23.71  23.71  23.71  23.71  1.00 
05/06/2025
 23.71  23.71  23.71  23.71  1.00 
05/05/2025
 23.71  23.71  23.71  23.71  1.00 
05/02/2025
 23.72  23.72  23.72  23.72  1.00 
05/01/2025
 23.73  23.73  23.73  23.73  1.00 
04/30/2025
 23.74  23.74  23.74  23.74  1.00 
04/29/2025
 23.78  23.78  23.78  23.78  1.00 
04/28/2025
 23.76  23.76  23.76  23.76  1.00 
04/25/2025
 23.73  23.73  23.73  23.73  1.00 
04/24/2025
 23.66  23.66  23.66  23.66  1.00 
04/23/2025
 23.61  23.61  23.61  23.61  1.00 

About Spectrum Low Mutual Fund history

Spectrum Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrum Low Volatility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrum Low stock prices may prove useful in developing a viable investing in Spectrum Low

Spectrum Low Mutual Fund Technical Analysis

Spectrum Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Spectrum Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectrum Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Spectrum Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectrum Low's price direction in advance. Along with the technical and fundamental analysis of Spectrum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spectrum Mutual Fund

Spectrum Low financial ratios help investors to determine whether Spectrum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectrum with respect to the benefits of owning Spectrum Low security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets