Storage Vault Canada Stock Price History
| SVI Stock | 4.12 0.02 0.49% |
Below is the normalized historical share price chart for Storage Vault Canada extending back to July 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Storage Vault stands at 4.12, as last reported on the 20th of July, with the highest price reaching 4.12 and the lowest price hitting 4.05 during the day.
If you're considering investing in Storage Stock, it is important to understand the factors that can impact its price. Storage Vault appears to be somewhat reliable, given 3 months investment horizon. Storage Vault Canada owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Storage Vault Canada, which you can use to evaluate the volatility of the company. Please review Storage Vault's Semi Deviation of 1.65, risk adjusted performance of 0.0988, and Coefficient Of Variation of 995.96 to confirm if our risk estimates are consistent with your expectations.
At this time, Storage Vault's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 20th of July 2025, Other Stockholder Equity is likely to grow to about 13.9 M, while Total Stockholder Equity is likely to drop about 120.9 M. . At this time, Storage Vault's Price Fair Value is very stable compared to the past year. Storage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.0142 | 50 Day MA 4.0358 | Beta 0.854 |
Storage |
Sharpe Ratio = 0.1151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SVI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Storage Vault is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Storage Vault by adding it to a well-diversified portfolio.
Price Book 14.2339 | Enterprise Value Ebitda 22.3579 | Price Sales 4.8648 | Shares Float 220.8 M | Wall Street Target Price 4.75 |
Storage Vault Stock Price History Chart
There are several ways to analyze Storage Stock price data. The simplest method is using a basic Storage candlestick price chart, which shows Storage Vault price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 4.22 |
| Lowest Price | April 24, 2025 | 3.64 |
Storage Vault July 20, 2025 Stock Price Synopsis
Various analyses of Storage Vault's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Storage Stock. It can be used to describe the percentage change in the price of Storage Vault from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Storage Stock.| Storage Vault Price Rate Of Daily Change | 1.00 | |
| Storage Vault Price Action Indicator | 0.05 | |
| Storage Vault Price Daily Balance Of Power | 0.29 |
Storage Vault July 20, 2025 Stock Price Analysis
Storage Stock Price History Data
The price series of Storage Vault for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.59 with a coefficient of variation of 4.61. The price distribution for the period has arithmetic mean of 3.96. The median price for the last 90 days is 4.03. The company had dividends distributed to its stock-holders on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 4.12 | 4.12 | 4.05 | 4.12 | ||
| 07/18/2025 | 4.12 | 4.12 | 4.05 | 4.12 | 152,231 | |
07/17/2025 | 4.11 | 4.20 | 4.11 | 4.12 | 188,539 | |
07/16/2025 | 4.17 | 4.26 | 4.10 | 4.10 | 367,792 | |
07/15/2025 | 4.23 | 4.27 | 4.15 | 4.16 | 116,236 | |
07/14/2025 | 4.12 | 4.22 | 4.12 | 4.22 | 156,541 | |
07/11/2025 | 4.15 | 4.16 | 4.11 | 4.13 | 80,266 | |
07/10/2025 | 4.04 | 4.21 | 4.04 | 4.19 | 308,193 | |
07/09/2025 | 4.05 | 4.11 | 4.02 | 4.06 | 100,863 | |
07/08/2025 | 4.06 | 4.12 | 4.02 | 4.04 | 102,258 | |
07/07/2025 | 4.21 | 4.21 | 4.05 | 4.05 | 112,425 | |
07/04/2025 | 4.00 | 4.21 | 4.00 | 4.21 | 124,320 | |
07/03/2025 | 4.03 | 4.05 | 3.98 | 4.02 | 206,500 | |
07/02/2025 | 4.09 | 4.11 | 4.00 | 4.02 | 198,870 | |
06/30/2025 | 4.09 | 4.13 | 4.04 | 4.09 | 159,403 | |
06/27/2025 | 4.01 | 4.13 | 3.99 | 4.08 | 188,776 | |
06/26/2025 | 4.08 | 4.11 | 4.02 | 4.03 | 92,827 | |
06/25/2025 | 4.13 | 4.13 | 4.05 | 4.07 | 120,159 | |
06/24/2025 | 4.09 | 4.16 | 3.97 | 4.15 | 198,639 | |
06/23/2025 | 4.02 | 4.12 | 4.00 | 4.04 | 234,878 | |
06/20/2025 | 4.09 | 4.09 | 3.98 | 4.01 | 334,189 | |
06/19/2025 | 4.06 | 4.10 | 4.04 | 4.04 | 41,271 | |
06/18/2025 | 4.06 | 4.08 | 4.02 | 4.07 | 199,204 | |
06/17/2025 | 4.08 | 4.08 | 4.01 | 4.05 | 101,865 | |
06/16/2025 | 4.04 | 4.14 | 4.00 | 4.10 | 323,291 | |
06/13/2025 | 4.12 | 4.13 | 4.00 | 4.02 | 314,564 | |
06/12/2025 | 4.13 | 4.17 | 4.12 | 4.13 | 130,796 | |
06/11/2025 | 4.22 | 4.26 | 4.13 | 4.13 | 299,116 | |
| 06/10/2025 | 4.10 | 4.23 | 4.10 | 4.22 | 151,453 | |
06/09/2025 | 4.12 | 4.19 | 4.12 | 4.14 | 80,803 | |
06/06/2025 | 4.21 | 4.24 | 4.12 | 4.13 | 214,984 | |
06/05/2025 | 4.14 | 4.22 | 4.12 | 4.21 | 243,601 | |
06/04/2025 | 4.15 | 4.19 | 4.13 | 4.14 | 115,815 | |
06/03/2025 | 4.08 | 4.18 | 4.06 | 4.17 | 232,123 | |
06/02/2025 | 4.09 | 4.16 | 4.09 | 4.10 | 197,824 | |
05/30/2025 | 4.12 | 4.21 | 4.08 | 4.14 | 120,040 | |
05/29/2025 | 4.18 | 4.23 | 4.12 | 4.12 | 207,397 | |
05/28/2025 | 4.00 | 4.21 | 3.91 | 4.18 | 461,722 | |
05/27/2025 | 3.81 | 4.00 | 3.81 | 3.99 | 198,341 | |
05/26/2025 | 3.79 | 3.83 | 3.78 | 3.78 | 102,052 | |
05/23/2025 | 3.69 | 3.81 | 3.69 | 3.79 | 117,977 | |
05/22/2025 | 3.76 | 3.76 | 3.68 | 3.73 | 239,502 | |
05/21/2025 | 3.87 | 3.91 | 3.74 | 3.77 | 241,518 | |
05/20/2025 | 3.82 | 3.93 | 3.82 | 3.90 | 249,417 | |
05/16/2025 | 3.78 | 3.89 | 3.76 | 3.86 | 223,443 | |
05/15/2025 | 3.77 | 3.84 | 3.77 | 3.78 | 309,671 | |
05/14/2025 | 3.81 | 3.82 | 3.76 | 3.77 | 133,264 | |
05/13/2025 | 3.89 | 3.93 | 3.79 | 3.82 | 352,529 | |
05/12/2025 | 3.88 | 3.92 | 3.85 | 3.91 | 127,556 | |
05/09/2025 | 3.81 | 3.89 | 3.78 | 3.86 | 77,638 | |
05/08/2025 | 3.79 | 3.84 | 3.78 | 3.83 | 232,215 | |
05/07/2025 | 3.76 | 3.82 | 3.74 | 3.82 | 226,887 | |
05/06/2025 | 3.71 | 3.79 | 3.70 | 3.76 | 172,561 | |
05/05/2025 | 3.85 | 3.85 | 3.72 | 3.75 | 171,081 | |
05/02/2025 | 3.84 | 3.94 | 3.83 | 3.87 | 261,340 | |
05/01/2025 | 3.78 | 3.91 | 3.78 | 3.85 | 279,415 | |
04/30/2025 | 3.65 | 3.77 | 3.65 | 3.77 | 303,288 | |
04/29/2025 | 3.70 | 3.73 | 3.64 | 3.68 | 297,254 | |
04/28/2025 | 3.66 | 3.73 | 3.65 | 3.71 | 404,464 | |
04/25/2025 | 3.63 | 3.75 | 3.55 | 3.68 | 391,444 | |
04/24/2025 | 3.80 | 3.90 | 3.61 | 3.64 | 542,213 |
About Storage Vault Stock history
Storage Vault investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Storage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Storage Vault Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Storage Vault stock prices may prove useful in developing a viable investing in Storage Vault
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 367 M | 207.3 M | |
| Net Loss | -37.1 M | -39 M |
Storage Vault Stock Technical Analysis
Storage Vault technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Storage Vault Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Storage Vault's price direction in advance. Along with the technical and fundamental analysis of Storage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Storage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0988 | |||
| Jensen Alpha | 0.1744 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0255 | |||
| Treynor Ratio | 5.67 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Storage Stock
Storage Vault financial ratios help investors to determine whether Storage Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Storage with respect to the benefits of owning Storage Vault security.