Sentinel International Equity Fund Price History
SWRLX Fund | USD 18.05 0.02 0.11% |
Below is the normalized historical share price chart for Sentinel International Equity extending back to March 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sentinel International stands at 18.05, as last reported on the 19th of July, with the highest price reaching 18.05 and the lowest price hitting 18.05 during the day.
If you're considering investing in Sentinel Mutual Fund, it is important to understand the factors that can impact its price. Sentinel International appears to be very steady, given 3 months investment horizon. Sentinel International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sentinel International Equity, which you can use to evaluate the volatility of the fund. Please review Sentinel International's Risk Adjusted Performance of 0.3564, semi deviation of 0.1515, and Coefficient Of Variation of 259.2 to confirm if our risk estimates are consistent with your expectations.
Sentinel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Sentinel |
Sharpe Ratio = 0.3317
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SWRLX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average Sentinel International is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentinel International by adding it to a well-diversified portfolio.
Sentinel International Mutual Fund Price History Chart
There are several ways to analyze Sentinel International Equity Fund price data. The simplest method is using a basic Sentinel candlestick price chart, which shows Sentinel International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 18.24 |
Lowest Price | April 22, 2025 | 16.02 |
Sentinel International July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Sentinel International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentinel Mutual Fund. It can be used to describe the percentage change in the price of Sentinel International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentinel Mutual Fund.Sentinel International Price Rate Of Daily Change | 1.00 | |
Sentinel International Price Action Indicator | 0.01 |
Sentinel International July 19, 2025 Mutual Fund Price Analysis
Sentinel Mutual Fund Price History Data
The price series of Sentinel International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.0 with a coefficient of variation of 4.65. The price distribution for the period has arithmetic mean of 17.2. The median price for the last 90 days is 17.41. The company had dividends distributed to its stock-holders on December 27, 2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 18.05 | 18.05 | 18.05 | 18.05 | ||
07/17/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
07/16/2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
07/15/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
07/14/2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
07/11/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
07/10/2025 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
07/09/2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
07/08/2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
07/07/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
07/03/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
07/02/2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
07/01/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
06/30/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
06/27/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
06/26/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
06/25/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
06/24/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
06/23/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
06/20/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
06/18/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
06/17/2025 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
06/16/2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
06/13/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
06/12/2025 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
06/11/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
06/10/2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
06/09/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
06/06/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
06/05/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
06/04/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
06/03/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
06/02/2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
05/30/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
05/29/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
05/28/2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
05/27/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
05/23/2025 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
05/22/2025 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
05/21/2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
05/20/2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
05/19/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
05/16/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
05/15/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
05/14/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
05/13/2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
05/12/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
05/09/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
05/08/2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
05/07/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
05/06/2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
05/05/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
05/02/2025 | 16.61 | 16.61 | 16.61 | 16.61 | 1.00 | |
05/01/2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
04/30/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
04/29/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
04/28/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
04/25/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
04/24/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
04/23/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
04/22/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 |
About Sentinel International Mutual Fund history
Sentinel International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentinel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentinel International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentinel International stock prices may prove useful in developing a viable investing in Sentinel International
The fund normally invests at least 80 percent of its assets in value securities. It invests primarily in equity securities of companies in non-U.S. developed and emerging market countries. The equity securities in which the fund invests are mainly common stocks, but may also include ADRs, GDRs, and, together with ADRs. Although the fund may invest in securities of companies of any size, the fund generally invests in companies with market capitalizations of 20million or more at the time of purchase.
Sentinel International Mutual Fund Technical Analysis
Sentinel International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Sentinel International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sentinel International's price direction in advance. Along with the technical and fundamental analysis of Sentinel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentinel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3564 | |||
Jensen Alpha | 0.2581 | |||
Total Risk Alpha | 0.155 | |||
Sortino Ratio | 0.1706 | |||
Treynor Ratio | (3.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sentinel Mutual Fund
Sentinel International financial ratios help investors to determine whether Sentinel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sentinel with respect to the benefits of owning Sentinel International security.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |