Schwab Small Cap Index Fund Price History

SWSSX Fund  USD 36.02  0.14  0.39%   
Below is the normalized historical share price chart for Schwab Small Cap Index extending back to July 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Small-cap stands at 36.02, as last reported on the 22nd of July, with the highest price reaching 36.02 and the lowest price hitting 36.02 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Mutual Fund, it is important to understand the factors that can impact its price. Schwab Small-cap appears to be very steady, given 3 months investment horizon. Schwab Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Schwab Small Cap Index, which you can use to evaluate the volatility of the fund. Please review Schwab Small-cap's Risk Adjusted Performance of 0.2154, semi deviation of 0.7838, and Coefficient Of Variation of 436.92 to confirm if our risk estimates are consistent with your expectations.
  
Schwab Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2248

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWSSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Schwab Small-cap is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Small-cap by adding it to a well-diversified portfolio.

Schwab Small-cap Mutual Fund Price History Chart

There are several ways to analyze Schwab Small Cap Index Fund price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202536.53
Lowest PriceApril 24, 202531.48

Schwab Small-cap July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Schwab Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Mutual Fund. It can be used to describe the percentage change in the price of Schwab Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Mutual Fund.
Schwab Small-cap Price Rate Of Daily Change 1.00 
Schwab Small-cap Price Action Indicator(0.07)

Schwab Small-cap July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Small Cap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Small-cap intraday prices and daily technical indicators to check the level of noise trading in Schwab Small Cap Index Fund and then apply it to test your longer-term investment strategies against Schwab.

Schwab Mutual Fund Price History Data

The price series of Schwab Small-cap for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.93 with a coefficient of variation of 5.3. The price distribution for the period has arithmetic mean of 33.71. The median price for the last 90 days is 33.88. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
07/22/2025
 36.02  36.02  36.02  36.02 
07/21/2025
 36.02  36.02  36.02  36.02  1.00 
07/18/2025
 36.16  36.16  36.16  36.16  1.00 
07/17/2025
 36.38  36.38  36.38  36.38  1.00 
07/16/2025
 35.94  35.94  35.94  35.94  1.00 
07/15/2025
 35.59  35.59  35.59  35.59  1.00 
07/14/2025
 36.31  36.31  36.31  36.31  1.00 
07/11/2025
 36.07  36.07  36.07  36.07  1.00 
07/10/2025
 36.53  36.53  36.53  36.53  1.00 
07/09/2025
 36.35  36.35  36.35  36.35  1.00 
07/08/2025
 35.96  35.96  35.96  35.96  1.00 
07/07/2025
 35.73  35.73  35.73  35.73  1.00 
07/03/2025
 36.29  36.29  36.29  36.29  1.00 
07/02/2025
 35.92  35.92  35.92  35.92  1.00 
07/01/2025
 35.42  35.42  35.42  35.42  1.00 
06/30/2025
 35.09  35.09  35.09  35.09  1.00 
06/27/2025
 35.04  35.04  35.04  35.04  1.00 
06/26/2025
 35.03  35.03  35.03  35.03  1.00 
06/25/2025
 34.45  34.45  34.45  34.45  1.00 
06/24/2025
 34.85  34.85  34.85  34.85  1.00 
06/23/2025
 34.39  34.39  34.39  34.39  1.00 
06/20/2025
 34.01  34.01  34.01  34.01  1.00 
06/18/2025
 34.07  34.07  34.07  34.07  1.00 
06/17/2025
 33.89  33.89  33.89  33.89  1.00 
06/16/2025
 34.25  34.25  34.25  34.25  1.00 
06/13/2025
 33.86  33.86  33.86  33.86  1.00 
06/12/2025
 34.49  34.49  34.49  34.49  1.00 
06/11/2025
 34.62  34.62  34.62  34.62  1.00 
06/10/2025
 34.75  34.75  34.75  34.75  1.00 
06/09/2025
 34.56  34.56  34.56  34.56  1.00 
06/06/2025
 34.36  34.36  34.36  34.36  1.00 
06/05/2025
 33.79  33.79  33.79  33.79  1.00 
06/04/2025
 33.81  33.81  33.81  33.81  1.00 
06/03/2025
 33.88  33.88  33.88  33.88  1.00 
06/02/2025
 33.35  33.35  33.35  33.35  1.00 
05/30/2025
 33.28  33.28  33.28  33.28  1.00 
05/29/2025
 33.41  33.41  33.41  33.41  1.00 
05/28/2025
 33.30  33.30  33.30  33.30  1.00 
05/27/2025
 33.66  33.66  33.66  33.66  1.00 
05/23/2025
 32.85  32.85  32.85  32.85  1.00 
05/22/2025
 32.94  32.94  32.94  32.94  1.00 
05/21/2025
 32.95  32.95  32.95  32.95  1.00 
05/20/2025
 33.90  33.90  33.90  33.90  1.00 
05/19/2025
 33.88  33.88  33.88  33.88  1.00 
05/16/2025
 34.02  34.02  34.02  34.02  1.00 
05/15/2025
 33.72  33.72  33.72  33.72  1.00 
05/14/2025
 33.54  33.54  33.54  33.54  1.00 
05/13/2025
 33.83  33.83  33.83  33.83  1.00 
05/12/2025
 33.67  33.67  33.67  33.67  1.00 
05/09/2025
 32.55  32.55  32.55  32.55  1.00 
05/08/2025
 32.60  32.60  32.60  32.60  1.00 
05/07/2025
 31.91  31.91  31.91  31.91  1.00 
05/06/2025
 31.91  31.91  31.91  31.91  1.00 
05/05/2025
 32.24  32.24  32.24  32.24  1.00 
05/02/2025
 32.51  32.51  32.51  32.51  1.00 
05/01/2025
 31.78  31.78  31.78  31.78  1.00 
04/30/2025
 31.59  31.59  31.59  31.59  1.00 
04/29/2025
 31.79  31.79  31.79  31.79  1.00 
04/28/2025
 31.61  31.61  31.61  31.61  1.00 
04/25/2025
 31.48  31.48  31.48  31.48  1.00 
04/24/2025
 31.48  31.48  31.48  31.48  1.00 

About Schwab Small-cap Mutual Fund history

Schwab Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Small-cap stock prices may prove useful in developing a viable investing in Schwab Small-cap
The fund normally invests at least 80 percent of its net assets in these stocks typically, the actual percentage is considerably higher. It generally will seek to replicate the performance of the index by giving the same weight to a given stock as the index does. The fund may invest in derivatives, principally futures contracts, and lend its securities to minimize the gap in performance that naturally exists between any index fund and its corresponding index.

Schwab Small-cap Mutual Fund Technical Analysis

Schwab Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Schwab Small-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Small-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Schwab Small-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Small-cap's price direction in advance. Along with the technical and fundamental analysis of Schwab Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Schwab Mutual Fund

Schwab Small-cap financial ratios help investors to determine whether Schwab Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Schwab with respect to the benefits of owning Schwab Small-cap security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data