Proshares Ultrashort Consumer Etf Price History

SZK Etf  USD 11.91  0.07  0.59%   
Below is the normalized historical share price chart for ProShares UltraShort Consumer extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares UltraShort stands at 11.91, as last reported on the 19th of July, with the highest price reaching 11.92 and the lowest price hitting 11.79 during the day.
3 y Volatility
28.4
200 Day MA
12.1472
1 y Volatility
22.23
50 Day MA
11.8072
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of now, ProShares Etf is not too volatile. ProShares UltraShort maintains Sharpe Ratio (i.e., Efficiency) of 0.0216, which implies the entity had a 0.0216 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProShares UltraShort, which you can use to evaluate the volatility of the etf. Please check ProShares UltraShort's Coefficient Of Variation of 2931.37, semi deviation of 1.63, and Risk Adjusted Performance of 0.0356 to confirm if the risk estimate we provide is consistent with the expected return of 0.0298%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSZK

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ProShares UltraShort is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares UltraShort by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

ProShares UltraShort Etf Price History Chart

There are several ways to analyze ProShares UltraShort Consumer Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares UltraShort price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202512.3
Lowest PriceJune 2, 202511.38

ProShares UltraShort July 19, 2025 Etf Price Synopsis

Various analyses of ProShares UltraShort's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares UltraShort from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares UltraShort Accumulation Distribution 47.65 
ProShares UltraShort Price Action Indicator 0.09 
ProShares UltraShort Price Daily Balance Of Power 0.54 
ProShares UltraShort Price Rate Of Daily Change 1.01 

ProShares UltraShort July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares UltraShort Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares UltraShort intraday prices and daily technical indicators to check the level of noise trading in ProShares UltraShort Consumer Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares UltraShort for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.92 with a coefficient of variation of 1.74. The price distribution for the period has arithmetic mean of 11.75. The median price for the last 90 days is 11.75. The company completed stock split (1-2) on 18th of August 2020. ProShares UltraShort had dividends distributed to its stock-holders on 26th of September 2018.
OpenHighLowCloseVolume
07/18/2025
 11.79  11.92  11.79  11.91  4,369 
07/17/2025
 11.94  11.94  11.84  11.84  1,694 
07/16/2025
 12.15  12.20  12.05  12.05  3,622 
07/15/2025
 11.97  12.12  11.97  12.11  3,277 
07/14/2025
 12.03  12.03  11.91  11.91  3,411 
07/11/2025
 11.95  12.03  11.92  11.92  2,333 
07/10/2025
 11.95  11.95  11.78  11.82  1,197 
07/09/2025
 11.91  11.98  11.90  11.90  621.00 
07/08/2025
 11.69  11.70  11.69  11.70  887.00 
07/07/2025
 11.60  11.60  11.53  11.55  2,000 
07/03/2025
 11.51  11.51  11.51  11.51  30.00 
07/02/2025
 11.51  11.51  11.48  11.50  550.00 
07/01/2025
 11.64  11.67  11.54  11.54  2,105 
06/30/2025
 11.95  11.98  11.79  11.80  656.00 
06/27/2025
 11.99  11.99  11.89  11.93  1,388 
06/26/2025
 12.02  12.07  12.02  12.04  2,119 
06/25/2025
 11.84  12.00  11.74  12.00  877.00 
06/24/2025
 11.69  11.78  11.67  11.70  4,454 
06/23/2025
 11.82  11.92  11.68  11.68  7,600 
06/20/2025
 11.92  11.99  11.92  11.95  700.00 
06/18/2025
 12.05  12.10  12.03  12.10  1,766 
06/17/2025
 11.99  12.08  11.92  12.06  3,109 
06/16/2025
 11.73  11.90  11.71  11.88  1,348 
06/13/2025
 11.97  11.98  11.97  11.98  372.00 
06/12/2025
 11.81  11.81  11.67  11.67  649.00 
06/11/2025 11.71  11.82  11.71  11.81  4,021 
06/10/2025
 11.70  11.72  11.70  11.72  411.00 
06/09/2025
 11.77  11.83  11.70  11.72  2,286 
06/06/2025
 11.67  11.76  11.67  11.71  1,119 
06/05/2025
 11.73  11.82  11.71  11.79  2,435 
06/04/2025
 11.42  11.55  11.42  11.55  958.00 
06/03/2025
 11.51  11.54  11.37  11.39  2,483 
06/02/2025
 11.59  11.59  11.38  11.38  865.00 
05/30/2025
 11.31  11.39  11.28  11.39  2,614 
05/29/2025
 11.61  11.67  11.54  11.59  3,268 
05/28/2025
 11.67  11.67  11.67  11.67  58.00 
05/27/2025
 11.63  11.64  11.51  11.51  2,160 
05/23/2025
 11.77  11.89  11.66  11.71  3,366 
05/22/2025
 11.78  11.88  11.72  11.78  3,560 
05/21/2025
 11.69  11.69  11.68  11.68  705.00 
05/20/2025
 11.43  11.43  11.42  11.42  432.00 
05/19/2025
 11.66  11.66  11.49  11.49  1,065 
05/16/2025
 11.80  11.81  11.56  11.56  1,918 
05/15/2025
 12.37  12.37  11.80  11.80  4,040 
05/14/2025
 12.28  12.33  12.22  12.30  4,054 
05/13/2025
 12.01  12.19  12.01  12.17  999.00 
05/12/2025
 12.03  12.03  11.84  11.90  1,242 
05/09/2025
 11.76  11.88  11.74  11.88  2,874 
05/08/2025
 11.63  11.75  11.63  11.75  1,313 
05/07/2025
 11.73  11.73  11.69  11.69  593.00 
05/06/2025
 11.70  11.71  11.69  11.71  2,116 
05/05/2025
 11.82  11.82  11.66  11.68  3,034 
05/02/2025
 11.57  11.67  11.57  11.67  9,758 
05/01/2025
 11.78  11.78  11.70  11.76  847.00 
04/30/2025
 11.72  11.82  11.53  11.55  5,737 
04/29/2025
 12.08  12.08  11.72  11.72  11,186 
04/28/2025
 11.82  12.01  11.82  11.87  10,812 
04/25/2025
 11.92  12.04  11.85  11.85  12,754 
04/24/2025
 11.76  11.81  11.75  11.77  11,711 
04/23/2025
 11.47  11.71  11.38  11.55  2,202 
04/22/2025
 11.47  11.47  11.43  11.43  1,641 

About ProShares UltraShort Etf history

ProShares UltraShort investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares UltraShort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares UltraShort stock prices may prove useful in developing a viable investing in ProShares UltraShort
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultrashort Consumer is traded on NYSEARCA Exchange in the United States.

ProShares UltraShort Etf Technical Analysis

ProShares UltraShort technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares UltraShort technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares UltraShort trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

ProShares UltraShort Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares UltraShort's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares UltraShort is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultrashort Consumer Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultrashort Consumer Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares UltraShort Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of ProShares UltraShort is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares UltraShort's value that differs from its market value or its book value, called intrinsic value, which is ProShares UltraShort's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares UltraShort's market value can be influenced by many factors that don't directly affect ProShares UltraShort's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares UltraShort's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares UltraShort is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares UltraShort's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.