Fundamental Large Cap Fund Price History

TAGRX Fund  USD 68.51  0.34  0.50%   
Below is the normalized historical share price chart for Fundamental Large Cap extending back to July 15, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fundamental Large stands at 68.51, as last reported on the 19th of July, with the highest price reaching 68.51 and the lowest price hitting 68.51 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fundamental Mutual Fund, it is important to understand the factors that can impact its price. Fundamental Large appears to be very steady, given 3 months investment horizon. Fundamental Large Cap secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fundamental Large Cap, which you can use to evaluate the volatility of the entity. Please utilize Fundamental Large's Downside Deviation of 0.8888, mean deviation of 0.6485, and Coefficient Of Variation of 419.99 to check if our risk estimates are consistent with your expectations.
  
Fundamental Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3292

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTAGRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Fundamental Large is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundamental Large by adding it to a well-diversified portfolio.

Fundamental Large Mutual Fund Price History Chart

There are several ways to analyze Fundamental Large Cap Fund price data. The simplest method is using a basic Fundamental candlestick price chart, which shows Fundamental Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202568.85
Lowest PriceApril 22, 202558.47

Fundamental Large July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Fundamental Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundamental Mutual Fund. It can be used to describe the percentage change in the price of Fundamental Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundamental Mutual Fund.
Fundamental Large Price Action Indicator 0.17 
Fundamental Large Price Rate Of Daily Change 1.00 

Fundamental Large July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundamental Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundamental Large intraday prices and daily technical indicators to check the level of noise trading in Fundamental Large Cap Fund and then apply it to test your longer-term investment strategies against Fundamental.

Fundamental Mutual Fund Price History Data

The price series of Fundamental Large for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 11.79 with a coefficient of variation of 4.82. The price distribution for the period has arithmetic mean of 64.61. The median price for the last 90 days is 65.36. The company had dividends distributed to its stock-holders on December 13, 2019.
OpenHighLowCloseVolume
07/19/2025
 68.51  68.51  68.51  68.51 
07/17/2025
 68.51  68.51  68.51  68.51  1.00 
07/16/2025
 68.17  68.17  68.17  68.17  1.00 
07/15/2025
 67.89  67.89  67.89  67.89  1.00 
07/14/2025
 68.46  68.46  68.46  68.46  1.00 
07/11/2025
 68.44  68.44  68.44  68.44  1.00 
07/10/2025
 68.73  68.73  68.73  68.73  1.00 
07/09/2025
 68.45  68.45  68.45  68.45  1.00 
07/08/2025
 68.18  68.18  68.18  68.18  1.00 
07/07/2025
 68.20  68.20  68.20  68.20  1.00 
07/03/2025
 68.85  68.85  68.85  68.85  1.00 
07/02/2025
 68.47  68.47  68.47  68.47  1.00 
07/01/2025 68.24  68.24  68.24  68.24  1.00 
06/30/2025
 67.95  67.95  67.95  67.95  1.00 
06/27/2025
 67.80  67.80  67.80  67.80  1.00 
06/26/2025
 67.40  67.40  67.40  67.40  1.00 
06/25/2025
 66.75  66.75  66.75  66.75  1.00 
06/24/2025
 66.88  66.88  66.88  66.88  1.00 
06/23/2025
 65.97  65.97  65.97  65.97  1.00 
06/20/2025
 65.64  65.64  65.64  65.64  1.00 
06/18/2025
 65.75  65.75  65.75  65.75  1.00 
06/17/2025
 65.83  65.83  65.83  65.83  1.00 
06/16/2025
 66.44  66.44  66.44  66.44  1.00 
06/13/2025
 65.91  65.91  65.91  65.91  1.00 
06/12/2025
 66.74  66.74  66.74  66.74  1.00 
06/11/2025
 66.52  66.52  66.52  66.52  1.00 
06/10/2025
 66.67  66.67  66.67  66.67  1.00 
06/09/2025
 66.21  66.21  66.21  66.21  1.00 
06/06/2025
 66.07  66.07  66.07  66.07  1.00 
06/05/2025
 65.41  65.41  65.41  65.41  1.00 
06/04/2025
 65.43  65.43  65.43  65.43  1.00 
06/03/2025
 65.25  65.25  65.25  65.25  1.00 
06/02/2025
 64.94  64.94  64.94  64.94  1.00 
05/30/2025
 64.85  64.85  64.85  64.85  1.00 
05/29/2025
 64.75  64.75  64.75  64.75  1.00 
05/28/2025
 64.64  64.64  64.64  64.64  1.00 
05/27/2025
 64.84  64.84  64.84  64.84  1.00 
05/23/2025
 63.28  63.28  63.28  63.28  1.00 
05/22/2025
 64.21  64.21  64.21  64.21  1.00 
05/21/2025
 64.25  64.25  64.25  64.25  1.00 
05/20/2025
 65.36  65.36  65.36  65.36  1.00 
05/19/2025
 65.54  65.54  65.54  65.54  1.00 
05/16/2025
 65.57  65.57  65.57  65.57  1.00 
05/15/2025
 65.16  65.16  65.16  65.16  1.00 
05/14/2025
 65.03  65.03  65.03  65.03  1.00 
05/13/2025
 65.02  65.02  65.02  65.02  1.00 
05/12/2025
 64.89  64.89  64.89  64.89  1.00 
05/09/2025
 62.63  62.63  62.63  62.63  1.00 
05/08/2025
 62.57  62.57  62.57  62.57  1.00 
05/07/2025
 61.91  61.91  61.91  61.91  1.00 
05/06/2025
 61.59  61.59  61.59  61.59  1.00 
05/05/2025
 62.05  62.05  62.05  62.05  1.00 
05/02/2025
 62.45  62.45  62.45  62.45  1.00 
05/01/2025
 61.71  61.71  61.71  61.71  1.00 
04/30/2025
 61.43  61.43  61.43  61.43  1.00 
04/29/2025
 61.38  61.38  61.38  61.38  1.00 
04/28/2025
 61.12  61.12  61.12  61.12  1.00 
04/25/2025
 61.15  61.15  61.15  61.15  1.00 
04/24/2025
 60.93  60.93  60.93  60.93  1.00 
04/23/2025
 59.44  59.44  59.44  59.44  1.00 
04/22/2025
 58.47  58.47  58.47  58.47  1.00 

About Fundamental Large Mutual Fund history

Fundamental Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundamental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundamental Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundamental Large stock prices may prove useful in developing a viable investing in Fundamental Large
The fund normally invests at least 80 percent of its net assets in equity securities of large-capitalization companies. It may invest up to 35 percent of its assets in foreign securities and may trade securities actively. The fund may invest up to 20 percent of its assets in bonds of any maturity, including up to 15 percent of net assets in below investment grade bonds rated as low as CC by SP Global Ratings or Ca by Moodys Investors Service, Inc. and their unrated equivalents.

Fundamental Large Mutual Fund Technical Analysis

Fundamental Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundamental Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundamental Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Fundamental Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundamental Large's price direction in advance. Along with the technical and fundamental analysis of Fundamental Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundamental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundamental Mutual Fund

Fundamental Large financial ratios help investors to determine whether Fundamental Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundamental with respect to the benefits of owning Fundamental Large security.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio