Tatton Asset (UK) Price History
| TAM Stock | 704.00 4.00 0.57% |
Below is the normalized historical share price chart for Tatton Asset Management extending back to July 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tatton Asset stands at 704.00, as last reported on the 20th of July, with the highest price reaching 706.32 and the lowest price hitting 692.00 during the day.
If you're considering investing in Tatton Stock, it is important to understand the factors that can impact its price. Tatton Asset appears to be very steady, given 3 months investment horizon. Tatton Asset Management owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tatton Asset Management, which you can use to evaluate the volatility of the company. Please review Tatton Asset's Semi Deviation of 0.9, risk adjusted performance of 0.1705, and Coefficient Of Variation of 563.63 to confirm if our risk estimates are consistent with your expectations.
At present, Tatton Asset's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 12.9 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 33.4 M. . Tatton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 657.485 | 50 Day MA 649.56 | Beta 0.695 |
Tatton |
Sharpe Ratio = 0.1806
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TAM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Tatton Asset is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tatton Asset by adding it to a well-diversified portfolio.
Price Book 8.3635 | Enterprise Value Ebitda 17.1011 | Price Sales 9.369 | Shares Float 46.3 M | Dividend Share 0.19 |
Tatton Asset Stock Price History Chart
There are several ways to analyze Tatton Stock price data. The simplest method is using a basic Tatton candlestick price chart, which shows Tatton Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 704.0 |
| Lowest Price | April 24, 2025 | 575.81 |
Tatton Asset July 20, 2025 Stock Price Synopsis
Various analyses of Tatton Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tatton Stock. It can be used to describe the percentage change in the price of Tatton Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tatton Stock.| Tatton Asset Price Action Indicator | 6.84 | |
| Tatton Asset Price Daily Balance Of Power | 0.28 | |
| Tatton Asset Price Rate Of Daily Change | 1.01 |
Tatton Asset July 20, 2025 Stock Price Analysis
Tatton Stock Price History Data
The price series of Tatton Asset for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 130.16 with a coefficient of variation of 6.24. The price distribution for the period has arithmetic mean of 633.67. The median price for the last 90 days is 615.39. The company had dividends distributed to its stock-holders on 2025-06-19.| Open | High | Low | Close | Volume | ||
07/20/2025 | 704.00 | 706.32 | 692.00 | 704.00 | ||
07/18/2025 | 704.00 | 706.32 | 692.00 | 704.00 | 43,652 | |
07/17/2025 | 696.00 | 705.00 | 694.00 | 700.00 | 29,920 | |
07/16/2025 | 708.00 | 708.00 | 691.52 | 692.00 | 335,201 | |
07/15/2025 | 692.00 | 702.00 | 692.00 | 692.00 | 14,613 | |
| 07/14/2025 | 696.00 | 700.00 | 690.00 | 690.00 | 1,288,969 | |
07/11/2025 | 696.00 | 700.00 | 692.00 | 696.00 | 181,037 | |
07/10/2025 | 696.00 | 698.00 | 692.00 | 692.00 | 15,428 | |
07/09/2025 | 700.00 | 701.85 | 691.00 | 700.00 | 527,778 | |
07/08/2025 | 700.00 | 700.00 | 692.00 | 696.00 | 55,032 | |
07/07/2025 | 698.00 | 700.00 | 684.00 | 700.00 | 117,588 | |
07/04/2025 | 700.00 | 707.72 | 681.40 | 700.00 | 105,183 | |
07/03/2025 | 668.00 | 699.00 | 668.00 | 668.00 | 39,897 | |
07/02/2025 | 678.00 | 710.00 | 674.54 | 684.00 | 83,077 | |
07/01/2025 | 678.00 | 688.00 | 670.00 | 670.00 | 8,845 | |
06/30/2025 | 688.00 | 688.00 | 664.00 | 676.00 | 21,250 | |
06/27/2025 | 662.00 | 674.10 | 658.00 | 670.00 | 50,871 | |
| 06/26/2025 | 672.00 | 680.00 | 664.00 | 680.00 | 14,528 | |
06/25/2025 | 660.00 | 688.00 | 650.00 | 670.00 | 740,660 | |
06/24/2025 | 654.00 | 661.50 | 645.84 | 658.00 | 109,799 | |
06/23/2025 | 656.00 | 662.00 | 644.94 | 656.00 | 23,105 | |
06/20/2025 | 654.00 | 660.00 | 651.80 | 660.00 | 4,098 | |
06/19/2025 | 650.00 | 664.00 | 644.00 | 652.00 | 68,489 | |
06/18/2025 | 643.09 | 660.90 | 643.09 | 649.03 | 401,164 | |
06/17/2025 | 643.09 | 662.88 | 643.09 | 654.96 | 34,483 | |
06/16/2025 | 649.03 | 660.90 | 639.13 | 643.09 | 73,250 | |
06/13/2025 | 643.09 | 662.88 | 621.33 | 639.13 | 106,639 | |
06/12/2025 | 643.09 | 660.90 | 643.09 | 643.09 | 192,624 | |
| 06/11/2025 | 647.05 | 660.88 | 631.04 | 647.05 | 163,131 | |
06/10/2025 | 621.33 | 660.90 | 615.63 | 652.99 | 233,162 | |
06/09/2025 | 617.37 | 621.33 | 593.62 | 593.62 | 12,951 | |
06/06/2025 | 613.41 | 621.33 | 594.97 | 603.52 | 12,424 | |
06/05/2025 | 605.50 | 621.33 | 593.62 | 613.41 | 16,558 | |
06/04/2025 | 621.33 | 621.33 | 585.96 | 605.50 | 77,243 | |
06/03/2025 | 593.62 | 617.37 | 591.64 | 611.43 | 31,990 | |
06/02/2025 | 593.62 | 623.30 | 593.62 | 601.54 | 40,030 | |
05/30/2025 | 621.33 | 623.30 | 593.62 | 609.45 | 25,450 | |
05/29/2025 | 623.30 | 623.30 | 594.12 | 607.47 | 3,998 | |
05/28/2025 | 603.52 | 621.33 | 596.39 | 603.52 | 8,053 | |
05/27/2025 | 601.54 | 623.30 | 593.62 | 601.54 | 35,072 | |
05/23/2025 | 593.62 | 613.41 | 593.62 | 607.47 | 33,190 | |
05/22/2025 | 593.62 | 607.87 | 591.64 | 603.52 | 12,973 | |
05/21/2025 | 603.52 | 613.41 | 593.62 | 613.41 | 21,179 | |
05/20/2025 | 613.41 | 621.33 | 603.52 | 613.41 | 5,823 | |
05/19/2025 | 613.41 | 623.30 | 603.52 | 613.41 | 30,624 | |
05/16/2025 | 613.41 | 623.30 | 611.43 | 613.41 | 8,354 | |
05/15/2025 | 615.39 | 623.30 | 607.67 | 615.39 | 9,272 | |
05/14/2025 | 617.37 | 623.30 | 605.50 | 613.41 | 33,967 | |
05/13/2025 | 605.50 | 609.45 | 598.57 | 603.52 | 124,320 | |
| 05/12/2025 | 613.41 | 613.41 | 595.60 | 601.54 | 12,342 | |
05/09/2025 | 623.30 | 623.30 | 583.73 | 595.60 | 59,990 | |
05/08/2025 | 623.30 | 623.30 | 601.54 | 607.47 | 91,825 | |
05/07/2025 | 601.54 | 621.13 | 601.54 | 611.43 | 7,974 | |
05/06/2025 | 617.37 | 617.37 | 601.54 | 609.45 | 18,921 | |
05/02/2025 | 617.37 | 641.11 | 611.43 | 617.37 | 1,922 | |
05/01/2025 | 605.50 | 623.15 | 605.50 | 617.37 | 46,974 | |
04/30/2025 | 623.30 | 631.61 | 605.50 | 613.41 | 39,346 | |
04/29/2025 | 567.90 | 633.20 | 567.90 | 623.30 | 35,500 | |
04/28/2025 | 591.64 | 601.54 | 572.25 | 597.58 | 18,061 | |
04/25/2025 | 575.81 | 601.54 | 563.94 | 591.64 | 20,331 | |
04/24/2025 | 593.62 | 603.52 | 573.84 | 575.81 | 17,403 |
About Tatton Asset Stock history
Tatton Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tatton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tatton Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tatton Asset stock prices may prove useful in developing a viable investing in Tatton Asset
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.6 M | 65.1 M | |
| Net Income Applicable To Common Shares | 10.6 M | 11.2 M |
Tatton Asset Quarterly Net Working Capital |
|
Tatton Asset Stock Technical Analysis
Tatton Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Tatton Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tatton Asset's price direction in advance. Along with the technical and fundamental analysis of Tatton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tatton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1705 | |||
| Jensen Alpha | 0.2707 | |||
| Total Risk Alpha | 0.0576 | |||
| Sortino Ratio | 0.1409 | |||
| Treynor Ratio | 1.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tatton Stock analysis
When running Tatton Asset's price analysis, check to measure Tatton Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tatton Asset is operating at the current time. Most of Tatton Asset's value examination focuses on studying past and present price action to predict the probability of Tatton Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tatton Asset's price. Additionally, you may evaluate how the addition of Tatton Asset to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |