TBC Bank (UK) Price History

TBCG Stock   4,865  80.00  1.62%   
Below is the normalized historical share price chart for TBC Bank Group extending back to August 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TBC Bank stands at 4,865, as last reported on the 20th of July, with the highest price reaching 4,950 and the lowest price hitting 4,865 during the day.
200 Day MA
3.8 K
50 Day MA
4.6 K
Beta
0.764
 
Covid
If you're considering investing in TBC Stock, it is important to understand the factors that can impact its price. TBC Bank appears to be very steady, given 3 months investment horizon. TBC Bank Group retains Efficiency (Sharpe Ratio) of 0.13, which indicates the company had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for TBC Bank, which you can use to evaluate the volatility of the entity. Please review TBC Bank's Mean Deviation of 1.35, market risk adjusted performance of 0.408, and Standard Deviation of 2.02 to confirm if our risk estimates are consistent with your expectations.
  
At this time, TBC Bank's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 394.4 M in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 512.8 K in 2025. . TBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1263

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTBCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average TBC Bank is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TBC Bank by adding it to a well-diversified portfolio.
Price Book
1.7881
Price Sales
0.9944
Shares Float
44.5 M
Dividend Share
8.1
Wall Street Target Price
5.4 K

TBC Bank Stock Price History Chart

There are several ways to analyze TBC Stock price data. The simplest method is using a basic TBC candlestick price chart, which shows TBC Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20254960.0
Lowest PriceMay 8, 20254239.66

TBC Bank July 20, 2025 Stock Price Synopsis

Various analyses of TBC Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TBC Stock. It can be used to describe the percentage change in the price of TBC Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TBC Stock.
TBC Bank Price Daily Balance Of Power(0.94)
TBC Bank Price Action Indicator(82.50)
TBC Bank Price Rate Of Daily Change 0.98 

TBC Bank July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TBC Bank intraday prices and daily technical indicators to check the level of noise trading in TBC Stock and then apply it to test your longer-term investment strategies against TBC.

TBC Stock Price History Data

The price series of TBC Bank for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 850.86 with a coefficient of variation of 4.76. The price distribution for the period has arithmetic mean of 4499.47. The median price for the last 90 days is 4457.21. The company had dividends distributed to its stock-holders on 2025-08-14.
OpenHighLowCloseVolume
07/20/2025
 4,950  4,950  4,865  4,865 
07/18/2025
 4,950  4,950  4,865  4,865  63,834 
07/17/2025
 4,985  4,985  4,870  4,945  63,268 
07/16/2025
 5,000  5,000  4,865  4,885  73,976 
07/15/2025 4,985  4,985  4,850  4,865  149,102 
07/14/2025
 4,915  4,965  4,880  4,960  38,410 
07/11/2025
 4,805  4,905  4,805  4,900  39,151 
07/10/2025
 4,895  4,930  4,840  4,920  68,481 
07/09/2025
 4,840  4,905  4,795  4,860  65,566 
07/08/2025
 4,695  4,855  4,695  4,805  89,953 
07/07/2025
 4,795  4,855  4,745  4,745  71,402 
07/04/2025
 4,805  4,845  4,740  4,790  66,401 
07/03/2025
 4,650  4,860  4,584  4,830  60,741 
07/02/2025
 4,600  4,665  4,545  4,585  35,758 
07/01/2025
 4,640  4,640  4,545  4,610  61,206 
06/30/2025 4,575  4,655  4,515  4,640  69,423 
06/27/2025
 4,495  4,580  4,478  4,580  59,352 
06/26/2025
 4,445  4,510  4,444  4,480  42,936 
06/25/2025
 4,435  4,450  4,385  4,450  43,557 
06/24/2025
 4,440  4,485  4,420  4,440  57,626 
06/23/2025
 4,395  4,434  4,324  4,340  33,559 
06/20/2025
 4,450  4,565  4,415  4,415  149,353 
06/19/2025
 4,415  4,480  4,415  4,450  81,833 
06/18/2025
 4,405  4,480  4,405  4,450  56,481 
06/17/2025
 4,470  4,500  4,345  4,425  83,401 
06/16/2025 4,400  4,560  4,400  4,500  46,166 
06/13/2025
 4,440  4,545  4,417  4,475  35,818 
06/12/2025
 4,470  4,555  4,410  4,535  50,426 
06/11/2025
 4,515  4,571  4,485  4,510  116,836 
06/10/2025
 4,525  4,525  4,431  4,470  64,421 
06/09/2025
 4,495  4,545  4,470  4,525  29,335 
06/06/2025
 4,345  4,515  4,345  4,510  49,560 
06/05/2025
 4,400  4,440  4,344  4,440  58,299 
06/04/2025
 4,254  4,414  4,254  4,380  83,607 
06/03/2025
 4,211  4,370  4,211  4,283  37,344 
06/02/2025
 4,307  4,346  4,220  4,293  47,988 
05/30/2025
 4,332  4,341  4,249  4,317  253,148 
05/29/2025
 4,312  4,390  4,274  4,307  219,227 
05/28/2025
 4,578  4,578  4,278  4,307  824,646 
05/27/2025
 4,467  4,510  4,443  4,457  236,215 
05/23/2025
 4,491  4,491  4,249  4,428  214,060 
05/22/2025
 4,312  4,438  4,220  4,419  38,780 
05/21/2025
 4,230  4,356  4,230  4,356  77,888 
05/20/2025
 4,332  4,375  4,249  4,322  62,775 
05/19/2025
 4,365  4,414  4,322  4,341  48,702 
05/16/2025
 4,394  4,448  4,312  4,390  79,079 
05/15/2025
 4,457  4,535  4,298  4,312  88,252 
05/14/2025
 4,462  4,535  4,438  4,477  77,611 
05/13/2025
 4,351  4,462  4,351  4,452  64,254 
05/12/2025
 4,254  4,433  4,254  4,390  114,984 
05/09/2025 4,254  4,322  4,196  4,240  143,038 
05/08/2025
 4,684  4,733  3,969  4,240  241,830 
05/07/2025
 4,651  4,738  4,612  4,699  178,572 
05/06/2025
 4,631  4,651  4,496  4,651  153,377 
05/02/2025
 4,655  4,704  4,481  4,544  104,560 
05/01/2025
 4,564  4,680  4,564  4,680  36,182 
04/30/2025
 4,544  4,573  4,525  4,573  235,051 
04/29/2025
 4,452  4,549  4,452  4,535  76,281 
04/28/2025
 4,428  4,491  4,404  4,472  122,512 
04/25/2025
 4,390  4,409  4,332  4,399  72,275 
04/24/2025
 4,322  4,365  4,307  4,356  68,263 

About TBC Bank Stock history

TBC Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TBC Bank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TBC Bank stock prices may prove useful in developing a viable investing in TBC Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.2 M52.9 M
Net Income Applicable To Common Shares1.1 B1.2 B

TBC Bank Stock Technical Analysis

TBC Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TBC Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TBC Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

TBC Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TBC Bank's price direction in advance. Along with the technical and fundamental analysis of TBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TBC Stock Analysis

When running TBC Bank's price analysis, check to measure TBC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TBC Bank is operating at the current time. Most of TBC Bank's value examination focuses on studying past and present price action to predict the probability of TBC Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TBC Bank's price. Additionally, you may evaluate how the addition of TBC Bank to your portfolios can decrease your overall portfolio volatility.