TBC Bank (UK) Price History
TBCG Stock | 4,865 80.00 1.62% |
Below is the normalized historical share price chart for TBC Bank Group extending back to August 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TBC Bank stands at 4,865, as last reported on the 20th of July, with the highest price reaching 4,950 and the lowest price hitting 4,865 during the day.
If you're considering investing in TBC Stock, it is important to understand the factors that can impact its price. TBC Bank appears to be very steady, given 3 months investment horizon. TBC Bank Group retains Efficiency (Sharpe Ratio) of 0.13, which indicates the company had a 0.13 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for TBC Bank, which you can use to evaluate the volatility of the entity. Please review TBC Bank's Mean Deviation of 1.35, market risk adjusted performance of 0.408, and Standard Deviation of 2.02 to confirm if our risk estimates are consistent with your expectations.
At this time, TBC Bank's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 394.4 M in 2025, whereas Preferred Stock Total Equity is likely to drop slightly above 512.8 K in 2025. . TBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.8 K | 50 Day MA 4.6 K | Beta 0.764 |
TBC |
Sharpe Ratio = 0.1263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TBCG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average TBC Bank is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TBC Bank by adding it to a well-diversified portfolio.
Price Book 1.7881 | Price Sales 0.9944 | Shares Float 44.5 M | Dividend Share 8.1 | Wall Street Target Price 5.4 K |
TBC Bank Stock Price History Chart
There are several ways to analyze TBC Stock price data. The simplest method is using a basic TBC candlestick price chart, which shows TBC Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 4960.0 |
Lowest Price | May 8, 2025 | 4239.66 |
TBC Bank July 20, 2025 Stock Price Synopsis
Various analyses of TBC Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TBC Stock. It can be used to describe the percentage change in the price of TBC Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TBC Stock.TBC Bank Price Daily Balance Of Power | (0.94) | |
TBC Bank Price Action Indicator | (82.50) | |
TBC Bank Price Rate Of Daily Change | 0.98 |
TBC Bank July 20, 2025 Stock Price Analysis
TBC Stock Price History Data
The price series of TBC Bank for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 850.86 with a coefficient of variation of 4.76. The price distribution for the period has arithmetic mean of 4499.47. The median price for the last 90 days is 4457.21. The company had dividends distributed to its stock-holders on 2025-08-14.Open | High | Low | Close | Volume | ||
07/20/2025 | 4,950 | 4,950 | 4,865 | 4,865 | ||
07/18/2025 | 4,950 | 4,950 | 4,865 | 4,865 | 63,834 | |
07/17/2025 | 4,985 | 4,985 | 4,870 | 4,945 | 63,268 | |
07/16/2025 | 5,000 | 5,000 | 4,865 | 4,885 | 73,976 | |
07/15/2025 | 4,985 | 4,985 | 4,850 | 4,865 | 149,102 | |
07/14/2025 | 4,915 | 4,965 | 4,880 | 4,960 | 38,410 | |
07/11/2025 | 4,805 | 4,905 | 4,805 | 4,900 | 39,151 | |
07/10/2025 | 4,895 | 4,930 | 4,840 | 4,920 | 68,481 | |
07/09/2025 | 4,840 | 4,905 | 4,795 | 4,860 | 65,566 | |
07/08/2025 | 4,695 | 4,855 | 4,695 | 4,805 | 89,953 | |
07/07/2025 | 4,795 | 4,855 | 4,745 | 4,745 | 71,402 | |
07/04/2025 | 4,805 | 4,845 | 4,740 | 4,790 | 66,401 | |
07/03/2025 | 4,650 | 4,860 | 4,584 | 4,830 | 60,741 | |
07/02/2025 | 4,600 | 4,665 | 4,545 | 4,585 | 35,758 | |
07/01/2025 | 4,640 | 4,640 | 4,545 | 4,610 | 61,206 | |
06/30/2025 | 4,575 | 4,655 | 4,515 | 4,640 | 69,423 | |
06/27/2025 | 4,495 | 4,580 | 4,478 | 4,580 | 59,352 | |
06/26/2025 | 4,445 | 4,510 | 4,444 | 4,480 | 42,936 | |
06/25/2025 | 4,435 | 4,450 | 4,385 | 4,450 | 43,557 | |
06/24/2025 | 4,440 | 4,485 | 4,420 | 4,440 | 57,626 | |
06/23/2025 | 4,395 | 4,434 | 4,324 | 4,340 | 33,559 | |
06/20/2025 | 4,450 | 4,565 | 4,415 | 4,415 | 149,353 | |
06/19/2025 | 4,415 | 4,480 | 4,415 | 4,450 | 81,833 | |
06/18/2025 | 4,405 | 4,480 | 4,405 | 4,450 | 56,481 | |
06/17/2025 | 4,470 | 4,500 | 4,345 | 4,425 | 83,401 | |
06/16/2025 | 4,400 | 4,560 | 4,400 | 4,500 | 46,166 | |
06/13/2025 | 4,440 | 4,545 | 4,417 | 4,475 | 35,818 | |
06/12/2025 | 4,470 | 4,555 | 4,410 | 4,535 | 50,426 | |
06/11/2025 | 4,515 | 4,571 | 4,485 | 4,510 | 116,836 | |
06/10/2025 | 4,525 | 4,525 | 4,431 | 4,470 | 64,421 | |
06/09/2025 | 4,495 | 4,545 | 4,470 | 4,525 | 29,335 | |
06/06/2025 | 4,345 | 4,515 | 4,345 | 4,510 | 49,560 | |
06/05/2025 | 4,400 | 4,440 | 4,344 | 4,440 | 58,299 | |
06/04/2025 | 4,254 | 4,414 | 4,254 | 4,380 | 83,607 | |
06/03/2025 | 4,211 | 4,370 | 4,211 | 4,283 | 37,344 | |
06/02/2025 | 4,307 | 4,346 | 4,220 | 4,293 | 47,988 | |
05/30/2025 | 4,332 | 4,341 | 4,249 | 4,317 | 253,148 | |
05/29/2025 | 4,312 | 4,390 | 4,274 | 4,307 | 219,227 | |
05/28/2025 | 4,578 | 4,578 | 4,278 | 4,307 | 824,646 | |
05/27/2025 | 4,467 | 4,510 | 4,443 | 4,457 | 236,215 | |
05/23/2025 | 4,491 | 4,491 | 4,249 | 4,428 | 214,060 | |
05/22/2025 | 4,312 | 4,438 | 4,220 | 4,419 | 38,780 | |
05/21/2025 | 4,230 | 4,356 | 4,230 | 4,356 | 77,888 | |
05/20/2025 | 4,332 | 4,375 | 4,249 | 4,322 | 62,775 | |
05/19/2025 | 4,365 | 4,414 | 4,322 | 4,341 | 48,702 | |
05/16/2025 | 4,394 | 4,448 | 4,312 | 4,390 | 79,079 | |
05/15/2025 | 4,457 | 4,535 | 4,298 | 4,312 | 88,252 | |
05/14/2025 | 4,462 | 4,535 | 4,438 | 4,477 | 77,611 | |
05/13/2025 | 4,351 | 4,462 | 4,351 | 4,452 | 64,254 | |
05/12/2025 | 4,254 | 4,433 | 4,254 | 4,390 | 114,984 | |
05/09/2025 | 4,254 | 4,322 | 4,196 | 4,240 | 143,038 | |
05/08/2025 | 4,684 | 4,733 | 3,969 | 4,240 | 241,830 | |
05/07/2025 | 4,651 | 4,738 | 4,612 | 4,699 | 178,572 | |
05/06/2025 | 4,631 | 4,651 | 4,496 | 4,651 | 153,377 | |
05/02/2025 | 4,655 | 4,704 | 4,481 | 4,544 | 104,560 | |
05/01/2025 | 4,564 | 4,680 | 4,564 | 4,680 | 36,182 | |
04/30/2025 | 4,544 | 4,573 | 4,525 | 4,573 | 235,051 | |
04/29/2025 | 4,452 | 4,549 | 4,452 | 4,535 | 76,281 | |
04/28/2025 | 4,428 | 4,491 | 4,404 | 4,472 | 122,512 | |
04/25/2025 | 4,390 | 4,409 | 4,332 | 4,399 | 72,275 | |
04/24/2025 | 4,322 | 4,365 | 4,307 | 4,356 | 68,263 |
About TBC Bank Stock history
TBC Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TBC Bank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TBC Bank stock prices may prove useful in developing a viable investing in TBC Bank
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55.2 M | 52.9 M | |
Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
TBC Bank Stock Technical Analysis
TBC Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
TBC Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TBC Bank's price direction in advance. Along with the technical and fundamental analysis of TBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1334 | |||
Jensen Alpha | 0.1791 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0509 | |||
Treynor Ratio | 0.398 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TBC Stock Analysis
When running TBC Bank's price analysis, check to measure TBC Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TBC Bank is operating at the current time. Most of TBC Bank's value examination focuses on studying past and present price action to predict the probability of TBC Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TBC Bank's price. Additionally, you may evaluate how the addition of TBC Bank to your portfolios can decrease your overall portfolio volatility.