Td Canadian Long Etf Price History

TCLB Etf  CAD 111.42  0.38  0.34%   
Below is the normalized historical share price chart for TD Canadian Long extending back to December 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Canadian stands at 111.42, as last reported on the 19th of July, with the highest price reaching 111.42 and the lowest price hitting 111.42 during the day.
200 Day MA
119.1328
50 Day MA
115.727
Beta
1.04
 
Covid
If you're considering investing in TCLB Etf, it is important to understand the factors that can impact its price. TD Canadian Long retains Efficiency (Sharpe Ratio) of -0.0843, which indicates the etf had a -0.0843 % return per unit of price deviation over the last 3 months. TD Canadian exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TD Canadian's Risk Adjusted Performance of (0.11), mean deviation of 0.5321, and Standard Deviation of 0.6826 to confirm the risk estimate we provide.
  
TCLB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTCLB

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average TD Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Canadian by adding TD Canadian to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

TD Canadian Etf Price History Chart

There are several ways to analyze TD Canadian Long Etf price data. The simplest method is using a basic TCLB candlestick price chart, which shows TD Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 2025118.36
Lowest PriceJuly 15, 2025110.58

TD Canadian July 19, 2025 Etf Price Synopsis

Various analyses of TD Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCLB Etf. It can be used to describe the percentage change in the price of TD Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCLB Etf.
TD Canadian Price Action Indicator 0.19 
TD Canadian Price Rate Of Daily Change 1.00 

TD Canadian July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Canadian Long Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Canadian intraday prices and daily technical indicators to check the level of noise trading in TD Canadian Long Etf and then apply it to test your longer-term investment strategies against TCLB.

TCLB Etf Price History Data

The price series of TD Canadian for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.78 with a coefficient of variation of 1.51. The price distribution for the period has arithmetic mean of 115.5. The median price for the last 90 days is 115.71. The company completed stock split (1:250) on 15th of October 2007. TD Canadian Long had dividends distributed to its stock-holders on 2020-10-19.
OpenHighLowCloseVolume
07/18/2025
 111.42  111.42  111.42  111.42  227.00 
07/17/2025
 111.28  111.41  111.04  111.04  900.00 
07/16/2025 110.92  110.92  110.92  110.92  100.00 
07/15/2025
 111.68  111.68  110.53  110.58  2,917 
07/14/2025
 112.27  112.27  112.27  112.27  1.00 
07/11/2025
 112.80  112.80  112.19  112.36  1,191 
07/10/2025
 114.50  114.50  114.50  114.50  1.00 
07/09/2025
 113.80  114.55  113.80  114.49  1,700 
07/08/2025
 113.68  113.68  113.68  113.68  130.00 
07/07/2025
 114.09  114.15  114.01  114.01  800.00 
07/04/2025
 115.34  115.34  114.89  114.89  600.00 
07/03/2025 114.73  114.73  114.40  114.43  1,800 
07/02/2025
 114.88  114.88  114.83  114.83  3,200 
06/30/2025
 116.09  116.09  116.09  116.09  100.00 
06/27/2025
 115.50  115.57  115.28  115.57  401.00 
06/26/2025
 115.00  115.19  114.99  115.19  2,300 
06/25/2025
 114.85  115.14  114.85  115.14  400.00 
06/24/2025
 116.13  116.13  116.13  116.13  152.00 
06/23/2025
 116.44  116.52  115.96  115.96  726.00 
06/20/2025
 115.08  115.08  115.08  115.08  1.00 
06/19/2025
 115.02  115.02  115.00  115.00  800.00 
06/18/2025
 115.09  115.11  114.74  114.74  900.00 
06/17/2025
 114.39  114.40  114.28  114.28  1,200 
06/16/2025 114.00  114.11  114.00  114.11  335.00 
06/13/2025
 114.43  114.43  114.43  114.43  625.00 
06/12/2025
 114.88  114.88  114.88  114.88  1.00 
06/11/2025
 115.06  115.06  115.03  115.03  200.00 
06/10/2025
 115.13  115.14  115.05  115.12  1,600 
06/09/2025
 115.25  115.25  115.13  115.13  200.00 
06/06/2025
 115.45  115.45  115.45  115.45  100.00 
06/05/2025
 116.37  116.57  116.36  116.57  1,721 
06/04/2025
 116.63  116.88  116.62  116.88  1,700 
06/03/2025
 116.62  116.64  116.11  116.11  1,700 
06/02/2025
 116.93  117.06  116.93  117.06  460.00 
05/30/2025
 117.08  117.08  117.03  117.03  203.00 
05/29/2025
 116.88  116.98  116.88  116.98  240.00 
05/28/2025
 115.48  116.33  115.48  116.33  19,300 
05/27/2025
 115.53  115.98  115.44  115.98  500.00 
05/26/2025
 115.20  115.20  114.85  114.85  500.00 
05/23/2025 114.59  114.59  114.52  114.52  500.00 
05/22/2025
 113.40  114.18  113.40  114.18  1,300 
05/21/2025
 113.62  114.05  113.62  114.05  244.00 
05/20/2025
 115.51  115.51  115.41  115.41  201.00 
05/16/2025
 117.53  117.53  116.95  117.09  1,200 
05/15/2025
 116.38  117.14  116.38  117.14  250.00 
05/14/2025
 116.01  116.01  115.70  115.71  400.00 
05/13/2025
 116.24  116.27  116.10  116.27  800.00 
05/12/2025 117.27  117.27  117.27  117.27  1.00 
05/09/2025
 117.35  117.35  117.28  117.28  3,137 
05/08/2025
 116.68  116.73  116.67  116.73  584.00 
05/07/2025
 118.07  118.16  118.07  118.14  5,300 
05/06/2025
 116.07  116.37  116.07  116.37  600.00 
05/05/2025
 116.55  116.88  116.40  116.88  500.00 
05/02/2025
 116.59  116.59  116.18  116.28  1,675 
05/01/2025
 117.50  117.50  117.46  117.46  400.00 
04/30/2025
 117.57  118.36  117.57  118.36  431.00 
04/29/2025
 117.48  117.63  117.43  117.55  1,699 
04/28/2025
 116.82  116.82  116.80  116.80  300.00 
04/25/2025
 116.64  116.64  116.51  116.59  400.00 
04/24/2025
 116.17  116.75  116.15  116.75  1,364 
04/23/2025 117.50  117.67  116.38  116.38  2,300 

About TD Canadian Etf history

TD Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCLB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Canadian Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Canadian stock prices may prove useful in developing a viable investing in TD Canadian
TD Canadian Long Term Federal Bond ETF seeks to earn a high rate of interest income by investing primarily in, or gaining exposure to, longer-dated Government of Canada securities. TRANSCONTINENTAL is traded on Toronto Stock Exchange in Canada.

TD Canadian Etf Technical Analysis

TD Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

TD Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Canadian's price direction in advance. Along with the technical and fundamental analysis of TCLB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCLB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TCLB Etf

TD Canadian financial ratios help investors to determine whether TCLB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TCLB with respect to the benefits of owning TD Canadian security.