Tecsys Inc Stock Price History
| TCS Stock | CAD 36.60 0.33 0.91% |
Below is the normalized historical share price chart for TECSYS Inc extending back to July 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TECSYS stands at 36.60, as last reported on the 20th of July, with the highest price reaching 36.75 and the lowest price hitting 36.28 during the day.
If you're considering investing in TECSYS Stock, it is important to understand the factors that can impact its price. TECSYS Inc retains Efficiency (Sharpe Ratio) of -0.046, which indicates the firm had a -0.046 % return per unit of volatility over the last 3 months. TECSYS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TECSYS's standard deviation of 2.48, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
At this time, TECSYS's Issuance Of Capital Stock is very stable compared to the past year. As of the 20th of July 2025, Stock Based Compensation To Revenue is likely to grow to 0.02, while Common Stock Shares Outstanding is likely to drop about 13.9 M. . At this time, TECSYS's Price Cash Flow Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Sales Ratio is likely to grow to 3.73, while Price To Free Cash Flows Ratio is likely to drop 41.67. TECSYS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 42.3511 | 50 Day MA 40.7474 | Beta 0.409 |
TECSYS |
Sharpe Ratio = -0.046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TCS |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TECSYS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TECSYS by adding TECSYS to a well-diversified portfolio.
Price Book 7.6198 | Enterprise Value Ebitda 45.6502 | Price Sales 3.0773 | Shares Float 13.5 M | Dividend Share 0.33 |
TECSYS Stock Price History Chart
There are several ways to analyze TECSYS Stock price data. The simplest method is using a basic TECSYS candlestick price chart, which shows TECSYS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 6, 2025 | 44.63 |
| Lowest Price | July 17, 2025 | 36.27 |
TECSYS July 20, 2025 Stock Price Synopsis
Various analyses of TECSYS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TECSYS Stock. It can be used to describe the percentage change in the price of TECSYS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TECSYS Stock.| TECSYS Price Rate Of Daily Change | 1.01 | |
| TECSYS Price Daily Balance Of Power | 0.70 | |
| TECSYS Price Action Indicator | 0.25 |
TECSYS July 20, 2025 Stock Price Analysis
TECSYS Stock Price History Data
The price series of TECSYS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.36 with a coefficient of variation of 4.87. The price distribution for the period has arithmetic mean of 40.76. The median price for the last 90 days is 40.74. The company completed stock split (1:15) on 4th of September 2024. TECSYS Inc had dividends distributed to its stock-holders on 2025-07-11.| Open | High | Low | Close | Volume | ||
07/20/2025 | 36.28 | 36.75 | 36.28 | 36.60 | ||
07/18/2025 | 36.28 | 36.75 | 36.28 | 36.60 | 12,444 | |
07/17/2025 | 37.11 | 37.88 | 36.27 | 36.27 | 7,448 | |
07/16/2025 | 37.71 | 37.74 | 37.00 | 37.00 | 6,614 | |
07/15/2025 | 38.53 | 38.71 | 37.73 | 37.73 | 7,716 | |
07/14/2025 | 38.56 | 39.26 | 38.55 | 38.55 | 6,820 | |
| 07/11/2025 | 38.29 | 39.25 | 38.28 | 38.28 | 10,090 | |
07/10/2025 | 38.58 | 39.01 | 38.48 | 38.48 | 5,100 | |
07/09/2025 | 38.30 | 39.30 | 38.30 | 38.30 | 4,600 | |
07/08/2025 | 39.49 | 39.49 | 38.59 | 39.24 | 4,900 | |
07/07/2025 | 39.37 | 40.14 | 39.36 | 39.48 | 3,900 | |
07/04/2025 | 39.91 | 39.91 | 39.36 | 39.36 | 2,800 | |
07/03/2025 | 37.91 | 40.20 | 37.91 | 39.96 | 8,500 | |
07/02/2025 | 38.04 | 38.76 | 37.03 | 38.22 | 8,700 | |
06/30/2025 | 36.43 | 38.89 | 36.42 | 38.56 | 9,600 | |
| 06/27/2025 | 39.46 | 39.90 | 35.52 | 36.32 | 21,200 | |
06/26/2025 | 40.44 | 40.44 | 39.74 | 40.34 | 3,200 | |
06/25/2025 | 40.24 | 40.56 | 39.91 | 40.45 | 42,000 | |
06/24/2025 | 40.32 | 41.02 | 40.32 | 40.51 | 3,300 | |
06/23/2025 | 41.10 | 41.14 | 40.67 | 41.02 | 2,100 | |
06/20/2025 | 40.69 | 41.10 | 40.23 | 41.10 | 2,600 | |
06/19/2025 | 40.86 | 41.10 | 40.86 | 41.10 | 200.00 | |
06/18/2025 | 40.19 | 41.10 | 40.19 | 41.10 | 1,600 | |
06/17/2025 | 40.11 | 40.54 | 40.11 | 40.54 | 500.00 | |
06/16/2025 | 39.81 | 40.53 | 39.81 | 40.05 | 2,600 | |
| 06/13/2025 | 39.92 | 40.21 | 39.91 | 40.06 | 2,400 | |
06/12/2025 | 40.47 | 40.49 | 39.85 | 40.49 | 2,600 | |
06/11/2025 | 40.86 | 41.04 | 40.70 | 40.70 | 800.00 | |
06/10/2025 | 40.56 | 41.13 | 40.56 | 41.13 | 700.00 | |
06/09/2025 | 40.24 | 41.11 | 40.20 | 40.89 | 3,800 | |
06/06/2025 | 41.14 | 41.14 | 40.19 | 40.26 | 2,700 | |
06/05/2025 | 40.91 | 41.17 | 40.71 | 41.06 | 8,200 | |
06/04/2025 | 41.51 | 41.51 | 40.63 | 40.74 | 6,600 | |
06/03/2025 | 42.05 | 42.20 | 41.57 | 41.88 | 3,300 | |
| 06/02/2025 | 41.95 | 43.12 | 41.94 | 43.12 | 2,200 | |
05/30/2025 | 43.86 | 43.86 | 42.69 | 42.69 | 1,100 | |
05/29/2025 | 43.53 | 43.61 | 42.88 | 43.32 | 5,300 | |
05/28/2025 | 42.83 | 43.61 | 42.49 | 43.23 | 3,200 | |
05/27/2025 | 42.41 | 42.86 | 42.35 | 42.86 | 169,300 | |
05/26/2025 | 41.16 | 42.90 | 41.15 | 42.31 | 5,800 | |
05/23/2025 | 42.14 | 42.14 | 41.03 | 41.03 | 7,300 | |
05/22/2025 | 43.65 | 43.65 | 42.16 | 42.59 | 7,500 | |
05/21/2025 | 43.30 | 43.82 | 42.46 | 43.82 | 3,600 | |
| 05/20/2025 | 41.71 | 43.43 | 40.70 | 43.43 | 12,000 | |
05/16/2025 | 42.39 | 42.41 | 41.91 | 41.91 | 4,200 | |
05/15/2025 | 42.35 | 42.35 | 41.66 | 41.66 | 1,000.00 | |
05/14/2025 | 43.20 | 43.20 | 42.16 | 42.54 | 2,100 | |
05/13/2025 | 42.72 | 43.35 | 42.71 | 43.35 | 23,900 | |
05/12/2025 | 43.58 | 43.59 | 41.92 | 43.16 | 3,300 | |
05/09/2025 | 43.58 | 43.58 | 41.70 | 42.68 | 1,300 | |
05/08/2025 | 43.95 | 44.26 | 43.31 | 43.90 | 16,300 | |
| 05/07/2025 | 44.68 | 44.68 | 43.22 | 44.15 | 3,500 | |
05/06/2025 | 43.15 | 44.76 | 43.12 | 44.63 | 18,000 | |
05/05/2025 | 41.35 | 43.15 | 41.35 | 43.15 | 2,400 | |
05/02/2025 | 41.97 | 42.35 | 41.58 | 42.35 | 3,600 | |
05/01/2025 | 42.88 | 42.88 | 41.44 | 41.51 | 4,700 | |
04/30/2025 | 41.75 | 42.56 | 41.47 | 42.29 | 12,700 | |
04/29/2025 | 39.10 | 42.12 | 38.91 | 41.66 | 13,500 | |
| 04/28/2025 | 39.25 | 39.47 | 38.80 | 39.10 | 2,600 | |
04/25/2025 | 40.04 | 40.04 | 38.76 | 39.61 | 4,000 | |
04/24/2025 | 39.37 | 40.24 | 39.37 | 40.08 | 2,100 |
About TECSYS Stock history
TECSYS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TECSYS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TECSYS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TECSYS stock prices may prove useful in developing a viable investing in TECSYS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.8 M | 13.9 M | |
| Net Income Applicable To Common Shares | 4.5 M | 3.6 M |
TECSYS Quarterly Net Working Capital |
|
TECSYS Stock Technical Analysis
TECSYS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
TECSYS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TECSYS's price direction in advance. Along with the technical and fundamental analysis of TECSYS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TECSYS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (8.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TECSYS Stock
TECSYS financial ratios help investors to determine whether TECSYS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TECSYS with respect to the benefits of owning TECSYS security.