Tele2 AB (Sweden) Price History
TEL2-A Stock | SEK 148.50 3.00 2.06% |
If you're considering investing in Tele2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tele2 AB stands at 148.50, as last reported on the 19th of July, with the highest price reaching 148.50 and the lowest price hitting 146.00 during the day. Tele2 AB appears to be very steady, given 3 months investment horizon. Tele2 AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tele2 AB, which you can use to evaluate the volatility of the company. Please review Tele2 AB's Coefficient Of Variation of 521.71, semi deviation of 0.8023, and Risk Adjusted Performance of 0.1823 to confirm if our risk estimates are consistent with your expectations.
Tele2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tele2 |
Sharpe Ratio = 0.1558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TEL2-A | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Tele2 AB is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tele2 AB by adding it to a well-diversified portfolio.
Tele2 AB Stock Price History Chart
There are several ways to analyze Tele2 Stock price data. The simplest method is using a basic Tele2 candlestick price chart, which shows Tele2 AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 148.5 |
Lowest Price | April 22, 2025 | 131.31 |
Tele2 AB July 19, 2025 Stock Price Synopsis
Various analyses of Tele2 AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tele2 Stock. It can be used to describe the percentage change in the price of Tele2 AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tele2 Stock.Tele2 AB Price Rate Of Daily Change | 1.02 | |
Tele2 AB Price Daily Balance Of Power | 1.20 | |
Tele2 AB Price Action Indicator | 2.75 |
Tele2 AB July 19, 2025 Stock Price Analysis
Tele2 Stock Price History Data
The price series of Tele2 AB for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 23.21 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 138.61. The median price for the last 90 days is 139.5. The company completed stock split (4:1) on 19th of May 2005. Tele2 AB had dividends distributed to its stock-holders on 2022-10-10.Open | High | Low | Close | Volume | ||
07/19/2025 | 146.00 | 148.50 | 146.00 | 148.50 | ||
07/18/2025 | 146.00 | 148.50 | 146.00 | 148.50 | 1,142 | |
07/17/2025 | 140.00 | 145.50 | 140.00 | 145.50 | 2,961 | |
07/16/2025 | 137.50 | 137.50 | 136.50 | 136.50 | 72.00 | |
07/15/2025 | 137.00 | 137.00 | 136.00 | 136.00 | 193.00 | |
07/14/2025 | 135.50 | 137.00 | 135.50 | 137.00 | 287.00 | |
07/11/2025 | 137.00 | 137.00 | 135.50 | 135.50 | 47.00 | |
07/10/2025 | 139.00 | 139.00 | 137.00 | 137.00 | 145.00 | |
07/09/2025 | 138.50 | 140.00 | 138.50 | 139.50 | 114.00 | |
07/08/2025 | 140.00 | 140.00 | 138.00 | 138.00 | 692.00 | |
07/07/2025 | 140.00 | 141.50 | 140.00 | 140.00 | 1,670 | |
07/04/2025 | 139.50 | 140.00 | 139.00 | 139.50 | 1,117 | |
07/03/2025 | 138.50 | 139.00 | 138.50 | 139.00 | 178.00 | |
07/02/2025 | 139.00 | 139.00 | 138.00 | 138.00 | 523.00 | |
07/01/2025 | 138.50 | 139.00 | 138.50 | 139.00 | 1,050 | |
06/30/2025 | 140.00 | 140.00 | 137.50 | 137.50 | 2,335 | |
06/27/2025 | 140.00 | 140.00 | 140.00 | 140.00 | 834.00 | |
06/26/2025 | 141.00 | 141.00 | 140.00 | 140.00 | 149.00 | |
06/25/2025 | 143.00 | 143.00 | 140.00 | 141.00 | 883.00 | |
06/24/2025 | 141.50 | 143.00 | 141.50 | 143.00 | 801.00 | |
06/23/2025 | 141.00 | 141.50 | 140.50 | 141.50 | 1,520 | |
06/19/2025 | 140.50 | 141.50 | 140.50 | 141.50 | 435.00 | |
06/18/2025 | 138.00 | 140.50 | 138.00 | 140.00 | 249.00 | |
06/17/2025 | 137.50 | 138.50 | 137.50 | 138.50 | 586.00 | |
06/16/2025 | 136.50 | 140.00 | 136.50 | 140.00 | 133.00 | |
06/13/2025 | 140.00 | 140.00 | 139.00 | 139.00 | 232.00 | |
06/12/2025 | 140.00 | 141.50 | 140.00 | 141.00 | 234.00 | |
06/11/2025 | 141.50 | 141.50 | 141.50 | 141.50 | 14.00 | |
06/10/2025 | 142.50 | 142.50 | 142.00 | 142.00 | 135.00 | |
06/09/2025 | 142.50 | 144.00 | 142.50 | 142.50 | 328.00 | |
06/05/2025 | 143.00 | 144.00 | 142.50 | 142.50 | 1,253 | |
06/04/2025 | 141.00 | 143.00 | 141.00 | 142.50 | 1,024 | |
06/03/2025 | 143.00 | 144.50 | 140.00 | 140.00 | 654.00 | |
06/02/2025 | 143.00 | 143.00 | 142.00 | 143.00 | 2,041 | |
05/30/2025 | 142.00 | 144.00 | 142.00 | 144.00 | 660.00 | |
05/28/2025 | 144.00 | 144.00 | 143.00 | 143.00 | 1,319 | |
05/27/2025 | 144.00 | 144.00 | 143.00 | 144.00 | 406.00 | |
05/26/2025 | 143.00 | 144.00 | 143.00 | 144.00 | 3,251 | |
05/23/2025 | 143.00 | 143.00 | 143.00 | 143.00 | 601.00 | |
05/22/2025 | 145.00 | 145.00 | 144.00 | 144.50 | 701.00 | |
05/21/2025 | 142.00 | 144.00 | 142.00 | 144.00 | 2,297 | |
05/20/2025 | 141.00 | 144.00 | 141.00 | 144.00 | 850.00 | |
05/19/2025 | 140.00 | 141.00 | 140.00 | 141.00 | 1,106 | |
05/16/2025 | 137.50 | 140.00 | 137.50 | 140.00 | 386.00 | |
05/15/2025 | 135.00 | 136.50 | 135.00 | 136.00 | 51.00 | |
05/14/2025 | 134.00 | 134.50 | 134.00 | 134.50 | 2,679 | |
05/13/2025 | 134.79 | 134.79 | 133.32 | 134.30 | 935.00 | |
05/12/2025 | 135.28 | 135.28 | 134.30 | 135.28 | 2,124 | |
05/09/2025 | 139.18 | 139.18 | 136.74 | 136.74 | 351.00 | |
05/08/2025 | 139.67 | 139.67 | 137.23 | 137.23 | 2,327 | |
05/07/2025 | 140.65 | 140.65 | 139.67 | 139.67 | 606.00 | |
05/06/2025 | 138.70 | 141.63 | 138.70 | 140.65 | 2,737 | |
05/05/2025 | 139.34 | 139.34 | 137.99 | 138.70 | 983.00 | |
05/02/2025 | 138.93 | 139.01 | 138.93 | 138.93 | 1,679 | |
04/30/2025 | 137.33 | 137.48 | 137.33 | 137.33 | 481.00 | |
04/29/2025 | 136.74 | 136.74 | 136.41 | 136.74 | 428.00 | |
04/28/2025 | 135.57 | 136.74 | 135.18 | 136.74 | 1,651 | |
04/25/2025 | 133.62 | 134.83 | 133.62 | 134.77 | 4,153 | |
04/24/2025 | 133.62 | 135.18 | 133.62 | 133.62 | 1,908 | |
04/23/2025 | 140.88 | 140.88 | 133.23 | 133.23 | 2,706 | |
04/22/2025 | 130.92 | 132.33 | 130.92 | 131.31 | 925.00 |
About Tele2 AB Stock history
Tele2 AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tele2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tele2 AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tele2 AB stock prices may prove useful in developing a viable investing in Tele2 AB
Tele2 AB , a telecom operator, provides telecommunication services for residential and business customers. Tele2 AB was founded in 1993 and is headquartered in Stockholm, Sweden. Tele2 AB operates under Telecom Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 5184 people.
Tele2 AB Stock Technical Analysis
Tele2 AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Tele2 AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tele2 AB's price direction in advance. Along with the technical and fundamental analysis of Tele2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tele2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1823 | |||
Jensen Alpha | 0.2898 | |||
Total Risk Alpha | 0.0616 | |||
Sortino Ratio | 0.1113 | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tele2 Stock analysis
When running Tele2 AB's price analysis, check to measure Tele2 AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tele2 AB is operating at the current time. Most of Tele2 AB's value examination focuses on studying past and present price action to predict the probability of Tele2 AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tele2 AB's price. Additionally, you may evaluate how the addition of Tele2 AB to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |