Tele2 AB (Sweden) Price History

TEL2-A Stock  SEK 148.50  3.00  2.06%   
If you're considering investing in Tele2 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tele2 AB stands at 148.50, as last reported on the 19th of July, with the highest price reaching 148.50 and the lowest price hitting 146.00 during the day. Tele2 AB appears to be very steady, given 3 months investment horizon. Tele2 AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tele2 AB, which you can use to evaluate the volatility of the company. Please review Tele2 AB's Coefficient Of Variation of 521.71, semi deviation of 0.8023, and Risk Adjusted Performance of 0.1823 to confirm if our risk estimates are consistent with your expectations.
  
Tele2 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1558

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEL2-A
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Tele2 AB is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tele2 AB by adding it to a well-diversified portfolio.

Tele2 AB Stock Price History Chart

There are several ways to analyze Tele2 Stock price data. The simplest method is using a basic Tele2 candlestick price chart, which shows Tele2 AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025148.5
Lowest PriceApril 22, 2025131.31

Tele2 AB July 19, 2025 Stock Price Synopsis

Various analyses of Tele2 AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tele2 Stock. It can be used to describe the percentage change in the price of Tele2 AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tele2 Stock.
Tele2 AB Price Rate Of Daily Change 1.02 
Tele2 AB Price Daily Balance Of Power 1.20 
Tele2 AB Price Action Indicator 2.75 

Tele2 AB July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tele2 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tele2 AB intraday prices and daily technical indicators to check the level of noise trading in Tele2 Stock and then apply it to test your longer-term investment strategies against Tele2.

Tele2 Stock Price History Data

The price series of Tele2 AB for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 23.21 with a coefficient of variation of 3.26. The price distribution for the period has arithmetic mean of 138.61. The median price for the last 90 days is 139.5. The company completed stock split (4:1) on 19th of May 2005. Tele2 AB had dividends distributed to its stock-holders on 2022-10-10.
OpenHighLowCloseVolume
07/19/2025
 146.00  148.50  146.00  148.50 
07/18/2025
 146.00  148.50  146.00  148.50  1,142 
07/17/2025
 140.00  145.50  140.00  145.50  2,961 
07/16/2025
 137.50  137.50  136.50  136.50  72.00 
07/15/2025
 137.00  137.00  136.00  136.00  193.00 
07/14/2025
 135.50  137.00  135.50  137.00  287.00 
07/11/2025
 137.00  137.00  135.50  135.50  47.00 
07/10/2025
 139.00  139.00  137.00  137.00  145.00 
07/09/2025
 138.50  140.00  138.50  139.50  114.00 
07/08/2025
 140.00  140.00  138.00  138.00  692.00 
07/07/2025
 140.00  141.50  140.00  140.00  1,670 
07/04/2025
 139.50  140.00  139.00  139.50  1,117 
07/03/2025
 138.50  139.00  138.50  139.00  178.00 
07/02/2025
 139.00  139.00  138.00  138.00  523.00 
07/01/2025
 138.50  139.00  138.50  139.00  1,050 
06/30/2025
 140.00  140.00  137.50  137.50  2,335 
06/27/2025
 140.00  140.00  140.00  140.00  834.00 
06/26/2025
 141.00  141.00  140.00  140.00  149.00 
06/25/2025
 143.00  143.00  140.00  141.00  883.00 
06/24/2025
 141.50  143.00  141.50  143.00  801.00 
06/23/2025
 141.00  141.50  140.50  141.50  1,520 
06/19/2025
 140.50  141.50  140.50  141.50  435.00 
06/18/2025
 138.00  140.50  138.00  140.00  249.00 
06/17/2025
 137.50  138.50  137.50  138.50  586.00 
06/16/2025
 136.50  140.00  136.50  140.00  133.00 
06/13/2025
 140.00  140.00  139.00  139.00  232.00 
06/12/2025
 140.00  141.50  140.00  141.00  234.00 
06/11/2025
 141.50  141.50  141.50  141.50  14.00 
06/10/2025
 142.50  142.50  142.00  142.00  135.00 
06/09/2025
 142.50  144.00  142.50  142.50  328.00 
06/05/2025
 143.00  144.00  142.50  142.50  1,253 
06/04/2025
 141.00  143.00  141.00  142.50  1,024 
06/03/2025
 143.00  144.50  140.00  140.00  654.00 
06/02/2025
 143.00  143.00  142.00  143.00  2,041 
05/30/2025
 142.00  144.00  142.00  144.00  660.00 
05/28/2025
 144.00  144.00  143.00  143.00  1,319 
05/27/2025
 144.00  144.00  143.00  144.00  406.00 
05/26/2025
 143.00  144.00  143.00  144.00  3,251 
05/23/2025
 143.00  143.00  143.00  143.00  601.00 
05/22/2025
 145.00  145.00  144.00  144.50  701.00 
05/21/2025
 142.00  144.00  142.00  144.00  2,297 
05/20/2025
 141.00  144.00  141.00  144.00  850.00 
05/19/2025
 140.00  141.00  140.00  141.00  1,106 
05/16/2025
 137.50  140.00  137.50  140.00  386.00 
05/15/2025
 135.00  136.50  135.00  136.00  51.00 
05/14/2025
 134.00  134.50  134.00  134.50  2,679 
05/13/2025
 134.79  134.79  133.32  134.30  935.00 
05/12/2025
 135.28  135.28  134.30  135.28  2,124 
05/09/2025
 139.18  139.18  136.74  136.74  351.00 
05/08/2025
 139.67  139.67  137.23  137.23  2,327 
05/07/2025
 140.65  140.65  139.67  139.67  606.00 
05/06/2025
 138.70  141.63  138.70  140.65  2,737 
05/05/2025
 139.34  139.34  137.99  138.70  983.00 
05/02/2025
 138.93  139.01  138.93  138.93  1,679 
04/30/2025
 137.33  137.48  137.33  137.33  481.00 
04/29/2025
 136.74  136.74  136.41  136.74  428.00 
04/28/2025
 135.57  136.74  135.18  136.74  1,651 
04/25/2025
 133.62  134.83  133.62  134.77  4,153 
04/24/2025
 133.62  135.18  133.62  133.62  1,908 
04/23/2025
 140.88  140.88  133.23  133.23  2,706 
04/22/2025
 130.92  132.33  130.92  131.31  925.00 

About Tele2 AB Stock history

Tele2 AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tele2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tele2 AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tele2 AB stock prices may prove useful in developing a viable investing in Tele2 AB
Tele2 AB , a telecom operator, provides telecommunication services for residential and business customers. Tele2 AB was founded in 1993 and is headquartered in Stockholm, Sweden. Tele2 AB operates under Telecom Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 5184 people.

Tele2 AB Stock Technical Analysis

Tele2 AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tele2 AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tele2 AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Tele2 AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tele2 AB's price direction in advance. Along with the technical and fundamental analysis of Tele2 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tele2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tele2 Stock analysis

When running Tele2 AB's price analysis, check to measure Tele2 AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tele2 AB is operating at the current time. Most of Tele2 AB's value examination focuses on studying past and present price action to predict the probability of Tele2 AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tele2 AB's price. Additionally, you may evaluate how the addition of Tele2 AB to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets