Teleperformance (France) Price History

TEP Stock  EUR 86.22  0.26  0.30%   
If you're considering investing in Teleperformance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Teleperformance stands at 86.22, as last reported on the 19th of July, with the highest price reaching 87.22 and the lowest price hitting 86.02 during the day. At this point, Teleperformance is very steady. Teleperformance SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0231, which indicates the firm had a 0.0231 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Teleperformance SE, which you can use to evaluate the volatility of the company. Please validate Teleperformance's Coefficient Of Variation of 14942.7, semi deviation of 3.35, and Risk Adjusted Performance of 0.0129 to confirm if the risk estimate we provide is consistent with the expected return of 0.0651%.
  
Teleperformance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTEPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Teleperformance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teleperformance by adding it to a well-diversified portfolio.

Teleperformance Stock Price History Chart

There are several ways to analyze Teleperformance Stock price data. The simplest method is using a basic Teleperformance candlestick price chart, which shows Teleperformance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202594.94
Lowest PriceJune 20, 202575.36

Teleperformance July 19, 2025 Stock Price Synopsis

Various analyses of Teleperformance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teleperformance Stock. It can be used to describe the percentage change in the price of Teleperformance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teleperformance Stock.
Teleperformance Accumulation Distribution 3,414 
Teleperformance Price Action Indicator(0.53)
Teleperformance Price Daily Balance Of Power(0.22)
Teleperformance Price Rate Of Daily Change 1.00 

Teleperformance July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teleperformance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teleperformance intraday prices and daily technical indicators to check the level of noise trading in Teleperformance Stock and then apply it to test your longer-term investment strategies against Teleperformance.

Teleperformance Stock Price History Data

The price series of Teleperformance for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 19.58 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 87.42. The median price for the last 90 days is 87.74. The company completed stock split (8:1) on 21st of June 2000. Teleperformance SE had dividends distributed to its stock-holders on 2023-04-20.
OpenHighLowCloseVolume
07/18/2025
 86.56  87.22  86.02  86.22  248,164 
07/17/2025
 86.60  86.96  85.08  86.48  221,367 
07/16/2025
 85.44  86.78  85.14  85.56  251,665 
07/15/2025
 85.54  87.32  85.50  86.08  225,040 
07/14/2025
 85.40  86.06  84.72  84.72  192,049 
07/11/2025
 89.00  89.08  86.54  86.72  195,559 
07/10/2025
 89.44  90.72  88.70  89.32  217,520 
07/09/2025
 89.50  89.84  88.06  88.76  268,006 
07/08/2025
 85.22  88.04  84.78  87.58  372,492 
07/07/2025
 83.58  84.56  83.40  84.56  173,625 
07/04/2025
 83.80  84.94  83.20  83.68  248,823 
07/03/2025
 85.20  87.18  84.90  85.80  305,844 
07/02/2025
 83.58  85.92  83.12  85.06  332,461 
07/01/2025
 81.80  83.20  81.62  83.20  279,311 
06/30/2025
 82.14  82.76  81.40  82.32  306,934 
06/27/2025
 80.58  82.00  80.00  81.86  256,342 
06/26/2025
 78.84  80.34  78.78  80.16  290,453 
06/25/2025
 79.38  80.14  78.50  78.50  286,496 
06/24/2025
 77.36  79.34  76.80  79.26  359,812 
06/23/2025
 75.38  76.60  73.50  76.12  544,647 
06/20/2025
 78.52  78.70  75.14  75.36  1,081,062 
06/19/2025
 81.98  84.58  78.54  78.54  705,756 
06/18/2025
 95.00  96.10  80.42  81.86  1,093,727 
06/17/2025
 92.20  94.86  92.00  94.76  286,321 
06/16/2025
 90.92  93.08  90.80  92.50  148,499 
06/13/2025
 91.00  91.08  89.48  90.74  195,316 
06/12/2025
 94.00  94.16  92.76  92.86  250,218 
06/11/2025
 95.00  96.18  94.38  94.84  185,947 
06/10/2025
 93.86  95.04  93.38  94.94  169,505 
06/09/2025
 91.40  94.76  91.40  93.68  230,495 
06/06/2025
 90.80  92.24  90.50  91.20  189,665 
06/05/2025
 89.60  90.56  89.20  90.56  309,831 
06/04/2025
 86.50  89.56  86.18  88.72  284,772 
06/03/2025
 88.20  88.28  85.12  85.86  253,843 
06/02/2025
 88.60  89.00  87.30  88.74  212,218 
05/30/2025
 88.66  89.68  87.98  89.04  368,615 
05/29/2025
 91.16  91.32  88.32  88.90  152,763 
05/28/2025
 89.64  90.50  88.42  89.84  204,327 
05/27/2025
 90.00  90.96  88.52  89.62  248,646 
05/26/2025
 88.82  90.40  88.40  90.30  180,263 
05/23/2025
 89.04  90.31  86.27  87.30  277,636 
05/22/2025
 89.86  90.73  88.65  89.02  157,277 
05/21/2025
 91.12  91.14  89.19  89.99  188,610 
05/20/2025
 90.49  91.96  89.88  91.29  144,899 
05/19/2025
 90.73  90.83  89.36  90.22  89,867 
05/16/2025
 91.52  91.78  89.76  90.75  150,392 
05/15/2025
 91.17  92.45  90.85  91.52  155,793 
05/14/2025
 94.65  94.74  92.36  92.49  149,188 
05/13/2025
 92.43  95.70  92.24  94.23  259,001 
05/12/2025
 90.45  93.31  90.45  92.72  228,609 
05/09/2025
 87.87  89.59  87.85  89.09  139,621 
05/08/2025
 85.70  89.40  85.49  87.74  278,189 
05/07/2025
 87.09  87.32  85.56  85.56  171,442 
05/06/2025
 84.51  87.13  84.04  86.82  365,523 
05/05/2025
 84.23  84.90  81.77  83.69  356,098 
05/02/2025
 93.50  93.98  84.91  85.33  610,034 
04/30/2025
 90.45  92.74  90.39  92.03  254,527 
04/29/2025
 90.64  91.96  89.44  89.78  182,296 
04/28/2025
 87.97  90.12  87.59  89.97  195,259 
04/25/2025
 87.20  87.95  86.69  87.91  134,911 
04/24/2025
 85.58  87.26  84.63  87.09  179,041 

About Teleperformance Stock history

Teleperformance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teleperformance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teleperformance SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teleperformance stock prices may prove useful in developing a viable investing in Teleperformance
Teleperformance SE provides outsourced omnichannel customer experience management services worldwide. Teleperformance SE was incorporated in 1910 and is based in Paris, France. TELEPERFORMANCE is traded on Paris Stock Exchange in France.

Teleperformance Stock Technical Analysis

Teleperformance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teleperformance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teleperformance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Teleperformance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teleperformance's price direction in advance. Along with the technical and fundamental analysis of Teleperformance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teleperformance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teleperformance Stock analysis

When running Teleperformance's price analysis, check to measure Teleperformance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teleperformance is operating at the current time. Most of Teleperformance's value examination focuses on studying past and present price action to predict the probability of Teleperformance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teleperformance's price. Additionally, you may evaluate how the addition of Teleperformance to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world