Technology Ultrasector Profund Fund Price History
TEPSX Fund | USD 31.36 0.02 0.06% |
Below is the normalized historical share price chart for Technology Ultrasector Profund extending back to December 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technology Ultrasector stands at 31.36, as last reported on the 20th of July, with the highest price reaching 31.36 and the lowest price hitting 31.36 during the day.
If you're considering investing in Technology Mutual Fund, it is important to understand the factors that can impact its price. Technology Ultrasector appears to be very steady, given 3 months investment horizon. Technology Ultrasector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.45, which indicates the fund had a 0.45 % return per unit of risk over the last 3 months. By inspecting Technology Ultrasector's technical indicators, you can evaluate if the expected return of 0.78% is justified by implied risk. Please review Technology Ultrasector's Coefficient Of Variation of 323.18, semi deviation of 1.24, and Risk Adjusted Performance of 0.2942 to confirm if our risk estimates are consistent with your expectations.
Technology Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Technology |
Sharpe Ratio = 0.4498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TEPSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.78 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.45 actual daily | 35 65% of assets perform better |
Based on monthly moving average Technology Ultrasector is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology Ultrasector by adding it to a well-diversified portfolio.
Technology Ultrasector Mutual Fund Price History Chart
There are several ways to analyze Technology Ultrasector Profund Fund price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 31.38 |
Lowest Price | April 23, 2025 | 21.01 |
Technology Ultrasector July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Technology Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Mutual Fund. It can be used to describe the percentage change in the price of Technology Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Mutual Fund.Technology Ultrasector Price Rate Of Daily Change | 1.00 | |
Technology Ultrasector Price Action Indicator | (0.01) |
Technology Ultrasector July 20, 2025 Mutual Fund Price Analysis
Technology Mutual Fund Price History Data
The price series of Technology Ultrasector for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.95 with a coefficient of variation of 12.11. The price distribution for the period has arithmetic mean of 26.6. The median price for the last 90 days is 27.0. The company completed stock split (3-1) on 18th of November 2019. Technology Ultrasector had dividends distributed to its stock-holders on December 27, 2018.Open | High | Low | Close | Volume | ||
07/20/2025 | 31.36 | 31.36 | 31.36 | 31.36 | ||
07/18/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00 | |
07/17/2025 | 31.38 | 31.38 | 31.38 | 31.38 | 1.00 | |
07/16/2025 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00 | |
07/15/2025 | 30.84 | 30.84 | 30.84 | 30.84 | 1.00 | |
07/14/2025 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
07/11/2025 | 30.49 | 30.49 | 30.49 | 30.49 | 1.00 | |
07/10/2025 | 30.70 | 30.70 | 30.70 | 30.70 | 1.00 | |
07/09/2025 | 30.85 | 30.85 | 30.85 | 30.85 | 1.00 | |
07/08/2025 | 30.58 | 30.58 | 30.58 | 30.58 | 1.00 | |
07/07/2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.00 | |
07/03/2025 | 30.74 | 30.74 | 30.74 | 30.74 | 1.00 | |
07/02/2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
07/01/2025 | 29.65 | 29.65 | 29.65 | 29.65 | 1.00 | |
06/30/2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
06/27/2025 | 29.63 | 29.63 | 29.63 | 29.63 | 1.00 | |
06/26/2025 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
06/25/2025 | 29.40 | 29.40 | 29.40 | 29.40 | 1.00 | |
06/24/2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1.00 | |
06/23/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
06/20/2025 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
06/18/2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
06/17/2025 | 27.96 | 27.96 | 27.96 | 27.96 | 1.00 | |
06/16/2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.00 | |
06/13/2025 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
06/12/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
06/11/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 1.00 | |
06/10/2025 | 27.91 | 27.91 | 27.91 | 27.91 | 1.00 | |
06/09/2025 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
06/06/2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.00 | |
06/05/2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.00 | |
06/04/2025 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
06/03/2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1.00 | |
06/02/2025 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
05/30/2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00 | |
05/29/2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
05/28/2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00 | |
05/27/2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
05/23/2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.00 | |
05/22/2025 | 26.01 | 26.01 | 26.01 | 26.01 | 1.00 | |
05/21/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
05/20/2025 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
05/19/2025 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
05/16/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
05/15/2025 | 26.93 | 26.93 | 26.93 | 26.93 | 1.00 | |
05/14/2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1.00 | |
05/13/2025 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
05/12/2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
05/09/2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
05/08/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
05/07/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
05/06/2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
05/05/2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
05/02/2025 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
05/01/2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
04/30/2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
04/29/2025 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
04/28/2025 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
04/25/2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
04/24/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
04/23/2025 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 |
About Technology Ultrasector Mutual Fund history
Technology Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology Ultrasector stock prices may prove useful in developing a viable investing in Technology Ultrasector
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of information technology companies included in the SP 500 Index. The fund is non-diversified.
Technology Ultrasector Mutual Fund Technical Analysis
Technology Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Technology Ultrasector Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Technology Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Technology Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2942 | |||
Jensen Alpha | 0.3802 | |||
Total Risk Alpha | 0.3179 | |||
Sortino Ratio | 0.2708 | |||
Treynor Ratio | 0.369 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Technology Mutual Fund
Technology Ultrasector financial ratios help investors to determine whether Technology Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Technology with respect to the benefits of owning Technology Ultrasector security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |