Tfa Tactical Income Fund Price History

TFAZX Fund  USD 8.37  0.01  0.12%   
Below is the normalized historical share price chart for Tfa Tactical Income extending back to June 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tfa Tactical stands at 8.37, as last reported on the 20th of July, with the highest price reaching 8.37 and the lowest price hitting 8.37 during the day.
 
Covid
If you're considering investing in Tfa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tfa Mutual Fund to be very steady. Tfa Tactical Income owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tfa Tactical Income, which you can use to evaluate the volatility of the fund. Please validate Tfa Tactical's Risk Adjusted Performance of 0.261, standard deviation of 0.1973, and Downside Deviation of 0.1926 to confirm if the risk estimate we provide is consistent with the expected return of 0.072%.
  
Tfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTFAZXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
30
70% of assets perform better
Based on monthly moving average Tfa Tactical is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tfa Tactical by adding it to a well-diversified portfolio.

Tfa Tactical Mutual Fund Price History Chart

There are several ways to analyze Tfa Tactical Income Fund price data. The simplest method is using a basic Tfa candlestick price chart, which shows Tfa Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20258.37
Lowest PriceApril 23, 20258.06

Tfa Tactical July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Tfa Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tfa Mutual Fund. It can be used to describe the percentage change in the price of Tfa Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tfa Mutual Fund.
Tfa Tactical Price Rate Of Daily Change 1.00 

Tfa Tactical July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tfa Tactical Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tfa Tactical intraday prices and daily technical indicators to check the level of noise trading in Tfa Tactical Income Fund and then apply it to test your longer-term investment strategies against Tfa.

Tfa Mutual Fund Price History Data

The price series of Tfa Tactical for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.13. The price distribution for the period has arithmetic mean of 8.21. The median price for the last 90 days is 8.2. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
07/20/2025
 8.37  8.37  8.37  8.37 
07/18/2025
 8.37  8.37  8.37  8.37  1.00 
07/17/2025
 8.37  8.37  8.37  8.37  1.00 
07/16/2025
 8.36  8.36  8.36  8.36  1.00 
07/15/2025
 8.34  8.34  8.34  8.34  1.00 
07/14/2025
 8.35  8.35  8.35  8.35  1.00 
07/11/2025
 8.34  8.34  8.34  8.34  1.00 
07/10/2025
 8.34  8.34  8.34  8.34  1.00 
07/09/2025
 8.34  8.34  8.34  8.34  1.00 
07/08/2025
 8.32  8.32  8.32  8.32  1.00 
07/07/2025
 8.33  8.33  8.33  8.33  1.00 
07/03/2025
 8.35  8.35  8.35  8.35  1.00 
07/02/2025
 8.33  8.33  8.33  8.33  1.00 
07/01/2025
 8.31  8.31  8.31  8.31  1.00 
06/30/2025
 8.32  8.32  8.32  8.32  1.00 
06/27/2025
 8.29  8.29  8.29  8.29  1.00 
06/26/2025
 8.29  8.29  8.29  8.29  1.00 
06/25/2025
 8.26  8.26  8.26  8.26  1.00 
06/24/2025
 8.27  8.27  8.27  8.27  1.00 
06/23/2025
 8.24  8.24  8.24  8.24  1.00 
06/20/2025
 8.22  8.22  8.22  8.22  1.00 
06/18/2025
 8.21  8.21  8.21  8.21  1.00 
06/17/2025
 8.21  8.21  8.21  8.21  1.00 
06/16/2025
 8.23  8.23  8.23  8.23  1.00 
06/13/2025
 8.21  8.21  8.21  8.21  1.00 
06/12/2025
 8.22  8.22  8.22  8.22  1.00 
06/11/2025
 8.23  8.23  8.23  8.23  1.00 
06/10/2025
 8.22  8.22  8.22  8.22  1.00 
06/09/2025
 8.22  8.22  8.22  8.22  1.00 
06/06/2025
 8.22  8.22  8.22  8.22  1.00 
06/05/2025
 8.20  8.20  8.20  8.20  1.00 
06/04/2025
 8.22  8.22  8.22  8.22  1.00 
06/03/2025
 8.22  8.22  8.22  8.22  1.00 
06/02/2025
 8.21  8.21  8.21  8.21  1.00 
05/30/2025
 8.20  8.20  8.20  8.20  1.00 
05/29/2025
 8.19  8.19  8.19  8.19  1.00 
05/28/2025
 8.20  8.20  8.20  8.20  1.00 
05/27/2025
 8.20  8.20  8.20  8.20  1.00 
05/23/2025
 8.18  8.18  8.18  8.18  1.00 
05/22/2025
 8.19  8.19  8.19  8.19  1.00 
05/21/2025
 8.19  8.19  8.19  8.19  1.00 
05/20/2025
 8.20  8.20  8.20  8.20  1.00 
05/19/2025
 8.20  8.20  8.20  8.20  1.00 
05/16/2025
 8.20  8.20  8.20  8.20  1.00 
05/15/2025
 8.19  8.19  8.19  8.19  1.00 
05/14/2025
 8.17  8.17  8.17  8.17  1.00 
05/13/2025
 8.18  8.18  8.18  8.18  1.00 
05/12/2025
 8.17  8.17  8.17  8.17  1.00 
05/09/2025
 8.13  8.13  8.13  8.13  1.00 
05/08/2025
 8.13  8.13  8.13  8.13  1.00 
05/07/2025
 8.14  8.14  8.14  8.14  1.00 
05/06/2025
 8.14  8.14  8.14  8.14  1.00 
05/05/2025
 8.14  8.14  8.14  8.14  1.00 
05/02/2025
 8.14  8.14  8.14  8.14  1.00 
05/01/2025
 8.14  8.14  8.14  8.14  1.00 
04/30/2025
 8.15  8.15  8.15  8.15  1.00 
04/29/2025
 8.16  8.16  8.16  8.16  1.00 
04/28/2025
 8.14  8.14  8.14  8.14  1.00 
04/25/2025
 8.13  8.13  8.13  8.13  1.00 
04/24/2025
 8.11  8.11  8.11  8.11  1.00 
04/23/2025
 8.06  8.06  8.06  8.06  1.00 

About Tfa Tactical Mutual Fund history

Tfa Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tfa Tactical Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tfa Tactical stock prices may prove useful in developing a viable investing in Tfa Tactical
The fund invests, under normal circumstances, at least 80 percent of its net assets in income-producing securities. These securities include both debt and equity securities. The fund normally invests at least 50 percent of its total assets in ETFs that invest in both domestic and foreign U.S. Dollar-denominated securities, including leveraged fixed-income ETFs.

Tfa Tactical Mutual Fund Technical Analysis

Tfa Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tfa Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tfa Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Tfa Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tfa Tactical's price direction in advance. Along with the technical and fundamental analysis of Tfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tfa Mutual Fund

Tfa Tactical financial ratios help investors to determine whether Tfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tfa with respect to the benefits of owning Tfa Tactical security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets