Target 2005 Fund Price History
TFRRX Fund | USD 11.80 0.02 0.17% |
Below is the normalized historical share price chart for Target 2005 Fund extending back to February 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target 2005 stands at 11.80, as last reported on the 19th of July, with the highest price reaching 11.80 and the lowest price hitting 11.80 during the day.
If you're considering investing in Target Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Target Mutual Fund to be very steady. Target 2005 Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.37, which indicates the fund had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Target 2005 Fund, which you can use to evaluate the volatility of the fund. Please validate Target 2005's Downside Deviation of 0.2971, standard deviation of 0.2818, and Risk Adjusted Performance of 0.2583 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Target Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Target |
Sharpe Ratio = 0.3723
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TFRRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 29 71% of assets perform better |
Based on monthly moving average Target 2005 is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target 2005 by adding it to a well-diversified portfolio.
Target 2005 Mutual Fund Price History Chart
There are several ways to analyze Target 2005 Fund price data. The simplest method is using a basic Target candlestick price chart, which shows Target 2005 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 11.82 |
Lowest Price | April 23, 2025 | 11.23 |
Target 2005 July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Target 2005's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Mutual Fund. It can be used to describe the percentage change in the price of Target 2005 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Mutual Fund.Target 2005 Price Rate Of Daily Change | 1.00 | |
Target 2005 Price Action Indicator | 0.01 |
Target 2005 July 19, 2025 Mutual Fund Price Analysis
Target Mutual Fund Price History Data
The price series of Target 2005 for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.74 with a coefficient of variation of 1.7. The price distribution for the period has arithmetic mean of 11.55. The median price for the last 90 days is 11.57. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 11.80 | 11.80 | 11.80 | 11.80 | ||
07/18/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
07/17/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
07/16/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
07/15/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
07/14/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
07/11/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
07/10/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
07/09/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
07/08/2025 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
07/07/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
07/03/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
07/02/2025 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
07/01/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
06/30/2025 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
06/27/2025 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
06/26/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
06/25/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
06/24/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
06/23/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
06/20/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
06/18/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
06/17/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
06/16/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
06/13/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
06/12/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
06/11/2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
06/10/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
06/09/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
06/06/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
06/05/2025 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
06/04/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
06/03/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
06/02/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
05/30/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
05/29/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
05/28/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
05/27/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
05/23/2025 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
05/22/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
05/21/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
05/20/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
05/19/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
05/16/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
05/15/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
05/14/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/13/2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
05/12/2025 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
05/09/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
05/08/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
05/07/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
05/06/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
05/05/2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
05/02/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
05/01/2025 | 11.38 | 11.38 | 11.38 | 11.38 | 1.00 | |
04/30/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
04/29/2025 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
04/28/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
04/25/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
04/24/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
04/23/2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1.00 |
About Target 2005 Mutual Fund history
Target 2005 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target 2005 Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target 2005 stock prices may prove useful in developing a viable investing in Target 2005
The fund pursues its objective by investing in a diversified portfolio of other T. Rowe Price stock and bond mutual funds that represent various asset classes and sectors. It is managed based on the specific retirement year included in its name and assumes a retirement age of 65. The target date refers to the approximate year an investor in the fund would plan to retire and likely stop making new investments in the fund.
Target 2005 Mutual Fund Technical Analysis
Target 2005 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Target 2005 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Target 2005's price direction in advance. Along with the technical and fundamental analysis of Target Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2583 | |||
Jensen Alpha | 0.0413 | |||
Total Risk Alpha | 0.0355 | |||
Sortino Ratio | (0.19) | |||
Treynor Ratio | 0.2916 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Target Mutual Fund
Target 2005 financial ratios help investors to determine whether Target Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Target with respect to the benefits of owning Target 2005 security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |