Thornburg Developing World Fund Price History

THDIX Fund  USD 25.31  0.17  0.68%   
Below is the normalized historical share price chart for Thornburg Developing World extending back to December 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Developing stands at 25.31, as last reported on the 20th of July, with the highest price reaching 25.31 and the lowest price hitting 25.31 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. Thornburg Developing appears to be very steady, given 3 months investment horizon. Thornburg Developing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.39, which indicates the fund had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thornburg Developing World, which you can use to evaluate the volatility of the fund. Please review Thornburg Developing's Downside Deviation of 0.5427, standard deviation of 0.7591, and Risk Adjusted Performance of 0.3514 to confirm if our risk estimates are consistent with your expectations.
  
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.394

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHDIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
31
69% of assets perform better
Based on monthly moving average Thornburg Developing is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Developing by adding it to a well-diversified portfolio.

Thornburg Developing Mutual Fund Price History Chart

There are several ways to analyze Thornburg Developing World Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202525.31
Lowest PriceApril 24, 202521.75

Thornburg Developing July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Thornburg Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.
Thornburg Developing Price Rate Of Daily Change 1.01 
Thornburg Developing Price Action Indicator 0.08 

Thornburg Developing July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg Developing World Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Developing intraday prices and daily technical indicators to check the level of noise trading in Thornburg Developing World Fund and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Mutual Fund Price History Data

The price series of Thornburg Developing for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.43 with a coefficient of variation of 5.26. The price distribution for the period has arithmetic mean of 23.66. The median price for the last 90 days is 23.84. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
07/20/2025
 25.31  25.31  25.31  25.31 
07/18/2025
 25.31  25.31  25.31  25.31  1.00 
07/17/2025
 25.14  25.14  25.14  25.14  1.00 
07/16/2025
 25.13  25.13  25.13  25.13  1.00 
07/15/2025
 25.17  25.17  25.17  25.17  1.00 
07/14/2025
 24.94  24.94  24.94  24.94  1.00 
07/11/2025
 25.03  25.03  25.03  25.03  1.00 
07/10/2025
 25.07  25.07  25.07  25.07  1.00 
07/09/2025
 24.93  24.93  24.93  24.93  1.00 
07/08/2025
 24.97  24.97  24.97  24.97  1.00 
07/07/2025
 24.85  24.85  24.85  24.85  1.00 
07/03/2025
 25.18  25.18  25.18  25.18  1.00 
07/02/2025
 25.05  25.05  25.05  25.05  1.00 
07/01/2025
 25.05  25.05  25.05  25.05  1.00 
06/30/2025
 24.95  24.95  24.95  24.95  1.00 
06/27/2025
 25.06  25.06  25.06  25.06  1.00 
06/26/2025
 24.97  24.97  24.97  24.97  1.00 
06/25/2025
 24.84  24.84  24.84  24.84  1.00 
06/24/2025
 24.66  24.66  24.66  24.66  1.00 
06/23/2025
 24.09  24.09  24.09  24.09  1.00 
06/20/2025
 24.19  24.19  24.19  24.19  1.00 
06/18/2025
 24.21  24.21  24.21  24.21  1.00 
06/17/2025
 24.33  24.33  24.33  24.33  1.00 
06/16/2025
 24.34  24.34  24.34  24.34  1.00 
06/13/2025
 24.14  24.14  24.14  24.14  1.00 
06/12/2025
 24.35  24.35  24.35  24.35  1.00 
06/11/2025
 24.47  24.47  24.47  24.47  1.00 
06/10/2025
 24.32  24.32  24.32  24.32  1.00 
06/09/2025
 24.22  24.22  24.22  24.22  1.00 
06/06/2025
 24.05  24.05  24.05  24.05  1.00 
06/05/2025
 24.09  24.09  24.09  24.09  1.00 
06/04/2025
 23.84  23.84  23.84  23.84  1.00 
06/03/2025
 23.58  23.58  23.58  23.58  1.00 
06/02/2025
 23.52  23.52  23.52  23.52  1.00 
05/30/2025
 23.51  23.51  23.51  23.51  1.00 
05/29/2025
 23.77  23.77  23.77  23.77  1.00 
05/28/2025
 23.64  23.64  23.64  23.64  1.00 
05/27/2025
 23.64  23.64  23.64  23.64  1.00 
05/23/2025
 23.73  23.73  23.73  23.73  1.00 
05/22/2025
 23.61  23.61  23.61  23.61  1.00 
05/21/2025
 23.66  23.66  23.66  23.66  1.00 
05/20/2025
 23.73  23.73  23.73  23.73  1.00 
05/19/2025
 23.74  23.74  23.74  23.74  1.00 
05/16/2025
 23.86  23.86  23.86  23.86  1.00 
05/15/2025
 23.88  23.88  23.88  23.88  1.00 
05/14/2025
 23.84  23.84  23.84  23.84  1.00 
05/13/2025
 23.48  23.48  23.48  23.48  1.00 
05/12/2025
 23.44  23.44  23.44  23.44  1.00 
05/09/2025
 22.99  22.99  22.99  22.99  1.00 
05/08/2025
 22.77  22.77  22.77  22.77  1.00 
05/07/2025
 22.82  22.82  22.82  22.82  1.00 
05/06/2025
 22.81  22.81  22.81  22.81  1.00 
05/05/2025
 22.88  22.88  22.88  22.88  1.00 
05/02/2025
 22.74  22.74  22.74  22.74  1.00 
05/01/2025
 22.27  22.27  22.27  22.27  1.00 
04/30/2025
 22.17  22.17  22.17  22.17  1.00 
04/29/2025
 22.10  22.10  22.10  22.10  1.00 
04/28/2025
 22.08  22.08  22.08  22.08  1.00 
04/25/2025
 21.87  21.87  21.87  21.87  1.00 
04/24/2025
 21.75  21.75  21.75  21.75  1.00 
04/23/2025
 21.81  21.81  21.81  21.81  1.00 

About Thornburg Developing Mutual Fund history

Thornburg Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Developing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Developing stock prices may prove useful in developing a viable investing in Thornburg Developing
Under normal market conditions, the fund pursues its objective by investing at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of issuers which Thornburg views as having substantial economic ties to one or more developing countries.

Thornburg Developing Mutual Fund Technical Analysis

Thornburg Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg Developing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Developing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Thornburg Developing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Developing's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thornburg Mutual Fund

Thornburg Developing financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg Developing security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Content Syndication
Quickly integrate customizable finance content to your own investment portal