Titan Mining Corp Stock Price History

TI Stock  CAD 1.12  0.16  16.67%   
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Titan Mining stands at 1.12, as last reported on the 19th of July, with the highest price reaching 1.14 and the lowest price hitting 0.95 during the day. Titan Mining is extremely dangerous given 3 months investment horizon. Titan Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Titan Mining Corp Semi Deviation of 2.84, coefficient of variation of 423.33, and Risk Adjusted Performance of 0.2288 to evaluate company specific risk that cannot be diversified away.
  
Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2362

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.08
  actual daily
45
55% of assets are more volatile

Expected Return

 1.2
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Titan Mining is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Mining by adding it to a well-diversified portfolio.

Titan Mining Stock Price History Chart

There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20251.12
Lowest PriceMay 26, 20250.51

Titan Mining July 19, 2025 Stock Price Synopsis

Various analyses of Titan Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.
Titan Mining Price Rate Of Daily Change 1.17 
Titan Mining Price Action Indicator 0.16 
Titan Mining Price Daily Balance Of Power 0.84 

Titan Mining July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Titan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Titan Mining intraday prices and daily technical indicators to check the level of noise trading in Titan Stock and then apply it to test your longer-term investment strategies against Titan.

Titan Stock Price History Data

The price series of Titan Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.61 with a coefficient of variation of 16.38. The price distribution for the period has arithmetic mean of 0.63. The median price for the last 90 days is 0.6. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
07/19/2025
 0.98  1.14  0.95  1.12 
07/18/2025
 0.98  1.14  0.95  1.12  738,656 
07/17/2025
 0.81  0.99  0.80  0.96  587,777 
07/16/2025
 0.76  0.82  0.76  0.81  298,640 
07/15/2025
 0.75  0.77  0.74  0.76  108,455 
07/14/2025
 0.73  0.75  0.73  0.75  24,632 
07/11/2025
 0.70  0.73  0.70  0.73  57,287 
07/10/2025
 0.70  0.71  0.70  0.71  8,507 
07/09/2025
 0.70  0.70  0.70  0.70  2,000 
07/08/2025
 0.70  0.70  0.70  0.70  1.00 
07/07/2025
 0.70  0.70  0.70  0.70  7,200 
07/04/2025
 0.70  0.70  0.70  0.70  17,549 
07/03/2025
 0.70  0.71  0.70  0.70  8,505 
07/02/2025
 0.69  0.70  0.69  0.69  12,300 
06/30/2025
 0.69  0.69  0.69  0.69  3,500 
06/27/2025
 0.70  0.70  0.69  0.69  15,459 
06/26/2025
 0.72  0.72  0.70  0.70  25,686 
06/25/2025
 0.69  0.72  0.67  0.72  75,096 
06/24/2025
 0.63  0.65  0.63  0.65  26,800 
06/23/2025
 0.60  0.61  0.60  0.61  1,101 
06/20/2025
 0.65  0.66  0.60  0.60  81,804 
06/19/2025
 0.63  0.69  0.62  0.64  114,932 
06/18/2025
 0.59  0.61  0.59  0.61  62,784 
06/17/2025
 0.56  0.58  0.56  0.58  17,631 
06/16/2025
 0.55  0.55  0.54  0.54  5,100 
06/13/2025
 0.52  0.55  0.52  0.54  5,810 
06/12/2025
 0.51  0.51  0.51  0.51  900.00 
06/11/2025
 0.49  0.51  0.49  0.51  51,659 
06/10/2025
 0.51  0.51  0.51  0.51  757.00 
06/09/2025
 0.52  0.52  0.50  0.51  33,060 
06/06/2025
 0.54  0.54  0.52  0.53  20,372 
06/05/2025
 0.54  0.57  0.53  0.53  17,575 
06/04/2025
 0.57  0.57  0.57  0.57  11,243 
06/03/2025
 0.61  0.61  0.56  0.57  19,600 
06/02/2025
 0.60  0.61  0.59  0.59  18,560 
05/30/2025
 0.56  0.58  0.54  0.58  17,500 
05/29/2025
 0.57  0.57  0.57  0.57  1.00 
05/28/2025
 0.53  0.57  0.52  0.57  36,500 
05/27/2025
 0.52  0.54  0.49  0.52  124,736 
05/26/2025
 0.59  0.59  0.49  0.51  125,184 
05/23/2025
 0.59  0.59  0.57  0.57  13,264 
05/22/2025
 0.59  0.60  0.59  0.59  115,194 
05/21/2025
 0.63  0.63  0.59  0.59  77,396 
05/20/2025
 0.59  0.63  0.59  0.62  73,000 
05/16/2025
 0.60  0.61  0.59  0.59  22,257 
05/15/2025
 0.61  0.61  0.57  0.59  134,471 
05/14/2025
 0.63  0.69  0.61  0.61  41,040 
05/13/2025
 0.62  0.64  0.61  0.61  12,753 
05/12/2025
 0.63  0.64  0.62  0.62  9,601 
05/09/2025
 0.60  0.63  0.59  0.63  7,500 
05/08/2025
 0.60  0.63  0.58  0.60  56,576 
05/07/2025
 0.59  0.62  0.59  0.59  64,300 
05/06/2025
 0.59  0.59  0.59  0.59  800.00 
05/05/2025
 0.60  0.60  0.59  0.59  7,600 
05/02/2025
 0.65  0.65  0.59  0.59  20,500 
05/01/2025
 0.62  0.62  0.60  0.60  61,500 
04/30/2025
 0.62  0.64  0.60  0.61  78,186 
04/29/2025
 0.59  0.67  0.59  0.66  132,819 
04/28/2025
 0.59  0.59  0.59  0.59  1.00 
04/25/2025
 0.59  0.59  0.58  0.59  27,766 
04/24/2025
 0.59  0.60  0.58  0.59  43,095 

About Titan Mining Stock history

Titan Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Mining stock prices may prove useful in developing a viable investing in Titan Mining
Titan Mining Corporation, a natural resources company, engages in the acquisition, exploration, and development of mineral properties. Titan Mining Corporation was incorporated in 2012 and is headquartered in Vancouver, Canada. TITAN MINING operates under Industrial Metals Minerals classification in Canada and is traded on Toronto Stock Exchange. It employs 204 people.

Titan Mining Stock Technical Analysis

Titan Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Titan Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Titan Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Titan Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Titan Mining's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Titan Stock

Titan Mining financial ratios help investors to determine whether Titan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Titan with respect to the benefits of owning Titan Mining security.