Titan Mining Corp Stock Price History
TI Stock | CAD 1.12 0.16 16.67% |
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Titan Mining stands at 1.12, as last reported on the 19th of July, with the highest price reaching 1.14 and the lowest price hitting 0.95 during the day. Titan Mining is extremely dangerous given 3 months investment horizon. Titan Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Titan Mining Corp Semi Deviation of 2.84, coefficient of variation of 423.33, and Risk Adjusted Performance of 0.2288 to evaluate company specific risk that cannot be diversified away.
Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Titan |
Sharpe Ratio = 0.2362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.08 actual daily | 45 55% of assets are more volatile |
Expected Return
1.2 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Titan Mining is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Mining by adding it to a well-diversified portfolio.
Titan Mining Stock Price History Chart
There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 1.12 |
Lowest Price | May 26, 2025 | 0.51 |
Titan Mining July 19, 2025 Stock Price Synopsis
Various analyses of Titan Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.Titan Mining Price Rate Of Daily Change | 1.17 | |
Titan Mining Price Action Indicator | 0.16 | |
Titan Mining Price Daily Balance Of Power | 0.84 |
Titan Mining July 19, 2025 Stock Price Analysis
Titan Stock Price History Data
The price series of Titan Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.61 with a coefficient of variation of 16.38. The price distribution for the period has arithmetic mean of 0.63. The median price for the last 90 days is 0.6. The company had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
07/19/2025 | 0.98 | 1.14 | 0.95 | 1.12 | ||
07/18/2025 | 0.98 | 1.14 | 0.95 | 1.12 | 738,656 | |
07/17/2025 | 0.81 | 0.99 | 0.80 | 0.96 | 587,777 | |
07/16/2025 | 0.76 | 0.82 | 0.76 | 0.81 | 298,640 | |
07/15/2025 | 0.75 | 0.77 | 0.74 | 0.76 | 108,455 | |
07/14/2025 | 0.73 | 0.75 | 0.73 | 0.75 | 24,632 | |
07/11/2025 | 0.70 | 0.73 | 0.70 | 0.73 | 57,287 | |
07/10/2025 | 0.70 | 0.71 | 0.70 | 0.71 | 8,507 | |
07/09/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 2,000 | |
07/08/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
07/07/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 7,200 | |
07/04/2025 | 0.70 | 0.70 | 0.70 | 0.70 | 17,549 | |
07/03/2025 | 0.70 | 0.71 | 0.70 | 0.70 | 8,505 | |
07/02/2025 | 0.69 | 0.70 | 0.69 | 0.69 | 12,300 | |
06/30/2025 | 0.69 | 0.69 | 0.69 | 0.69 | 3,500 | |
06/27/2025 | 0.70 | 0.70 | 0.69 | 0.69 | 15,459 | |
06/26/2025 | 0.72 | 0.72 | 0.70 | 0.70 | 25,686 | |
06/25/2025 | 0.69 | 0.72 | 0.67 | 0.72 | 75,096 | |
06/24/2025 | 0.63 | 0.65 | 0.63 | 0.65 | 26,800 | |
06/23/2025 | 0.60 | 0.61 | 0.60 | 0.61 | 1,101 | |
06/20/2025 | 0.65 | 0.66 | 0.60 | 0.60 | 81,804 | |
06/19/2025 | 0.63 | 0.69 | 0.62 | 0.64 | 114,932 | |
06/18/2025 | 0.59 | 0.61 | 0.59 | 0.61 | 62,784 | |
06/17/2025 | 0.56 | 0.58 | 0.56 | 0.58 | 17,631 | |
06/16/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 5,100 | |
06/13/2025 | 0.52 | 0.55 | 0.52 | 0.54 | 5,810 | |
06/12/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 900.00 | |
06/11/2025 | 0.49 | 0.51 | 0.49 | 0.51 | 51,659 | |
06/10/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 757.00 | |
06/09/2025 | 0.52 | 0.52 | 0.50 | 0.51 | 33,060 | |
06/06/2025 | 0.54 | 0.54 | 0.52 | 0.53 | 20,372 | |
06/05/2025 | 0.54 | 0.57 | 0.53 | 0.53 | 17,575 | |
06/04/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 11,243 | |
06/03/2025 | 0.61 | 0.61 | 0.56 | 0.57 | 19,600 | |
06/02/2025 | 0.60 | 0.61 | 0.59 | 0.59 | 18,560 | |
05/30/2025 | 0.56 | 0.58 | 0.54 | 0.58 | 17,500 | |
05/29/2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
05/28/2025 | 0.53 | 0.57 | 0.52 | 0.57 | 36,500 | |
05/27/2025 | 0.52 | 0.54 | 0.49 | 0.52 | 124,736 | |
05/26/2025 | 0.59 | 0.59 | 0.49 | 0.51 | 125,184 | |
05/23/2025 | 0.59 | 0.59 | 0.57 | 0.57 | 13,264 | |
05/22/2025 | 0.59 | 0.60 | 0.59 | 0.59 | 115,194 | |
05/21/2025 | 0.63 | 0.63 | 0.59 | 0.59 | 77,396 | |
05/20/2025 | 0.59 | 0.63 | 0.59 | 0.62 | 73,000 | |
05/16/2025 | 0.60 | 0.61 | 0.59 | 0.59 | 22,257 | |
05/15/2025 | 0.61 | 0.61 | 0.57 | 0.59 | 134,471 | |
05/14/2025 | 0.63 | 0.69 | 0.61 | 0.61 | 41,040 | |
05/13/2025 | 0.62 | 0.64 | 0.61 | 0.61 | 12,753 | |
05/12/2025 | 0.63 | 0.64 | 0.62 | 0.62 | 9,601 | |
05/09/2025 | 0.60 | 0.63 | 0.59 | 0.63 | 7,500 | |
05/08/2025 | 0.60 | 0.63 | 0.58 | 0.60 | 56,576 | |
05/07/2025 | 0.59 | 0.62 | 0.59 | 0.59 | 64,300 | |
05/06/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 800.00 | |
05/05/2025 | 0.60 | 0.60 | 0.59 | 0.59 | 7,600 | |
05/02/2025 | 0.65 | 0.65 | 0.59 | 0.59 | 20,500 | |
05/01/2025 | 0.62 | 0.62 | 0.60 | 0.60 | 61,500 | |
04/30/2025 | 0.62 | 0.64 | 0.60 | 0.61 | 78,186 | |
04/29/2025 | 0.59 | 0.67 | 0.59 | 0.66 | 132,819 | |
04/28/2025 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
04/25/2025 | 0.59 | 0.59 | 0.58 | 0.59 | 27,766 | |
04/24/2025 | 0.59 | 0.60 | 0.58 | 0.59 | 43,095 |
About Titan Mining Stock history
Titan Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Mining stock prices may prove useful in developing a viable investing in Titan Mining
Titan Mining Corporation, a natural resources company, engages in the acquisition, exploration, and development of mineral properties. Titan Mining Corporation was incorporated in 2012 and is headquartered in Vancouver, Canada. TITAN MINING operates under Industrial Metals Minerals classification in Canada and is traded on Toronto Stock Exchange. It employs 204 people.
Titan Mining Stock Technical Analysis
Titan Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Titan Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Titan Mining's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2288 | |||
Jensen Alpha | 1.19 | |||
Total Risk Alpha | 0.4785 | |||
Sortino Ratio | 0.2251 | |||
Treynor Ratio | (495.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Titan Stock
Titan Mining financial ratios help investors to determine whether Titan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Titan with respect to the benefits of owning Titan Mining security.