Team Internet (UK) Price History
TIG Stock | 66.50 0.20 0.30% |
Below is the normalized historical share price chart for Team Internet Group extending back to September 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Team Internet stands at 66.50, as last reported on the 20th of July, with the highest price reaching 66.93 and the lowest price hitting 65.10 during the day.
If you're considering investing in Team Stock, it is important to understand the factors that can impact its price. Team Internet appears to be very steady, given 3 months investment horizon. Team Internet Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Team Internet Group, which you can use to evaluate the volatility of the company. Please review Team Internet's Coefficient Of Variation of 996.27, semi deviation of 1.99, and Risk Adjusted Performance of 0.1003 to confirm if our risk estimates are consistent with your expectations.
At present, Team Internet's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . Team Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 83.8673 | 50 Day MA 65.346 | Beta 0.732 |
Team |
Sharpe Ratio = 0.1434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TIG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Team Internet is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Team Internet by adding it to a well-diversified portfolio.
Price Book 1.4575 | Enterprise Value Ebitda 3.5248 | Price Sales 0.2072 | Shares Float 186.3 M | Dividend Share 0.013 |
Team Internet Stock Price History Chart
There are several ways to analyze Team Stock price data. The simplest method is using a basic Team candlestick price chart, which shows Team Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 27, 2025 | 71.4 |
Lowest Price | April 24, 2025 | 52.3 |
Team Internet July 20, 2025 Stock Price Synopsis
Various analyses of Team Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Team Stock. It can be used to describe the percentage change in the price of Team Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Team Stock.Team Internet Price Daily Balance Of Power | (0.11) | |
Team Internet Price Rate Of Daily Change | 1.00 | |
Team Internet Price Action Indicator | 0.38 |
Team Internet July 20, 2025 Stock Price Analysis
Team Stock Price History Data
The price series of Team Internet for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 19.1 with a coefficient of variation of 7.58. The price distribution for the period has arithmetic mean of 63.47. The median price for the last 90 days is 63.8. The company completed stock split (1116:1115) on 1st of March 2022. Team Internet Group had dividends distributed to its stock-holders on 2024-08-29.Open | High | Low | Close | Volume | ||
07/20/2025 | 66.30 | 66.93 | 65.10 | 66.50 | ||
07/18/2025 | 66.30 | 66.93 | 65.10 | 66.50 | 57,905 | |
07/17/2025 | 66.70 | 66.70 | 65.63 | 66.70 | 63,093 | |
07/16/2025 | 65.20 | 66.06 | 65.20 | 65.20 | 72,465 | |
07/15/2025 | 66.00 | 68.00 | 64.80 | 65.90 | 155,312 | |
07/14/2025 | 65.60 | 66.60 | 64.40 | 66.00 | 317,146 | |
07/11/2025 | 67.10 | 68.35 | 66.00 | 66.10 | 104,700 | |
07/10/2025 | 68.90 | 68.90 | 67.00 | 67.00 | 83,073 | |
07/09/2025 | 64.80 | 69.00 | 63.91 | 69.00 | 260,098 | |
07/08/2025 | 64.00 | 65.90 | 63.20 | 64.50 | 227,483 | |
07/07/2025 | 69.00 | 69.00 | 62.58 | 63.50 | 75,815 | |
07/04/2025 | 65.60 | 68.10 | 65.08 | 67.70 | 130,482 | |
07/03/2025 | 63.00 | 67.40 | 62.11 | 65.50 | 259,711 | |
07/02/2025 | 63.00 | 64.10 | 60.00 | 61.40 | 130,873 | |
07/01/2025 | 64.00 | 64.80 | 62.90 | 63.20 | 107,626 | |
06/30/2025 | 64.00 | 64.00 | 61.50 | 63.40 | 112,317 | |
06/27/2025 | 64.00 | 64.00 | 62.29 | 63.10 | 174,032 | |
06/26/2025 | 62.70 | 64.00 | 61.38 | 63.80 | 221,963 | |
06/25/2025 | 62.50 | 63.94 | 61.00 | 62.00 | 132,768 | |
06/24/2025 | 64.10 | 65.54 | 62.19 | 62.70 | 282,855 | |
06/23/2025 | 63.90 | 66.70 | 63.24 | 64.50 | 181,712 | |
06/20/2025 | 62.00 | 63.00 | 60.93 | 62.40 | 66,007 | |
06/19/2025 | 60.90 | 61.90 | 60.50 | 61.90 | 85,959 | |
06/18/2025 | 61.40 | 61.40 | 59.00 | 60.40 | 571,483 | |
06/17/2025 | 63.00 | 63.00 | 58.50 | 59.90 | 284,910 | |
06/16/2025 | 60.90 | 61.73 | 60.60 | 60.60 | 108,795 | |
06/13/2025 | 65.00 | 65.00 | 61.00 | 61.80 | 121,423 | |
06/12/2025 | 65.50 | 65.90 | 63.30 | 63.50 | 295,110 | |
06/11/2025 | 64.30 | 65.90 | 62.34 | 63.00 | 268,982 | |
06/10/2025 | 65.00 | 65.00 | 62.60 | 63.40 | 154,696 | |
06/09/2025 | 67.00 | 67.00 | 63.11 | 63.50 | 194,256 | |
06/06/2025 | 67.00 | 67.00 | 63.90 | 64.00 | 123,307 | |
06/05/2025 | 67.60 | 67.60 | 63.20 | 63.90 | 188,629 | |
06/04/2025 | 70.00 | 70.00 | 65.10 | 65.10 | 160,760 | |
06/03/2025 | 70.00 | 70.00 | 67.00 | 67.20 | 116,494 | |
06/02/2025 | 72.90 | 72.90 | 68.10 | 68.10 | 165,958 | |
05/30/2025 | 70.10 | 71.21 | 69.00 | 70.20 | 172,008 | |
05/29/2025 | 71.00 | 71.00 | 69.10 | 69.60 | 96,325 | |
05/28/2025 | 72.10 | 72.10 | 69.50 | 69.50 | 168,245 | |
05/27/2025 | 69.30 | 72.00 | 67.30 | 71.40 | 298,127 | |
05/23/2025 | 67.50 | 68.60 | 66.90 | 67.70 | 314,411 | |
05/22/2025 | 67.60 | 68.63 | 66.00 | 67.50 | 227,176 | |
05/21/2025 | 69.00 | 71.68 | 67.60 | 67.90 | 810,815 | |
05/20/2025 | 68.10 | 72.40 | 67.90 | 71.20 | 245,862 | |
05/19/2025 | 67.10 | 68.90 | 66.70 | 68.10 | 64,080 | |
05/16/2025 | 68.60 | 69.38 | 67.20 | 68.00 | 198,940 | |
05/15/2025 | 66.20 | 69.60 | 66.10 | 69.60 | 184,836 | |
05/14/2025 | 67.00 | 67.90 | 66.00 | 67.00 | 259,823 | |
05/13/2025 | 68.30 | 71.50 | 68.00 | 68.30 | 355,394 | |
05/12/2025 | 65.70 | 69.80 | 65.60 | 68.60 | 813,886 | |
05/09/2025 | 63.60 | 65.10 | 62.50 | 64.00 | 250,959 | |
05/08/2025 | 62.00 | 64.44 | 62.00 | 63.60 | 198,917 | |
05/07/2025 | 61.80 | 63.10 | 61.80 | 63.10 | 153,871 | |
05/06/2025 | 60.90 | 62.81 | 59.63 | 62.20 | 283,730 | |
05/02/2025 | 60.20 | 62.72 | 56.62 | 62.40 | 775,452 | |
05/01/2025 | 57.30 | 60.90 | 56.57 | 60.00 | 419,002 | |
04/30/2025 | 57.00 | 58.20 | 56.20 | 57.00 | 647,535 | |
04/29/2025 | 56.30 | 56.80 | 55.35 | 56.20 | 194,843 | |
04/28/2025 | 55.00 | 57.47 | 55.00 | 56.00 | 98,867 | |
04/25/2025 | 52.50 | 55.00 | 52.50 | 54.70 | 1,047,187 | |
04/24/2025 | 55.00 | 55.00 | 52.00 | 52.30 | 695,927 |
About Team Internet Stock history
Team Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Team is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Team Internet Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Team Internet stock prices may prove useful in developing a viable investing in Team Internet
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 254.1 M | 151.3 M | |
Net Loss | -1.9 M | -2 M |
Team Internet Stock Technical Analysis
Team Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Team Internet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Team Internet's price direction in advance. Along with the technical and fundamental analysis of Team Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Team to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1003 | |||
Jensen Alpha | 0.2317 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.061 | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Team Stock analysis
When running Team Internet's price analysis, check to measure Team Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Team Internet is operating at the current time. Most of Team Internet's value examination focuses on studying past and present price action to predict the probability of Team Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Team Internet's price. Additionally, you may evaluate how the addition of Team Internet to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |