Team Internet (UK) Price History

TIG Stock   66.50  0.20  0.30%   
Below is the normalized historical share price chart for Team Internet Group extending back to September 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Team Internet stands at 66.50, as last reported on the 20th of July, with the highest price reaching 66.93 and the lowest price hitting 65.10 during the day.
200 Day MA
83.8673
50 Day MA
65.346
Beta
0.732
 
Yuan Drop
 
Covid
If you're considering investing in Team Stock, it is important to understand the factors that can impact its price. Team Internet appears to be very steady, given 3 months investment horizon. Team Internet Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Team Internet Group, which you can use to evaluate the volatility of the company. Please review Team Internet's Coefficient Of Variation of 996.27, semi deviation of 1.99, and Risk Adjusted Performance of 0.1003 to confirm if our risk estimates are consistent with your expectations.
  
At present, Team Internet's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . Team Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1434

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Team Internet is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Team Internet by adding it to a well-diversified portfolio.
Price Book
1.4575
Enterprise Value Ebitda
3.5248
Price Sales
0.2072
Shares Float
186.3 M
Dividend Share
0.013

Team Internet Stock Price History Chart

There are several ways to analyze Team Stock price data. The simplest method is using a basic Team candlestick price chart, which shows Team Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202571.4
Lowest PriceApril 24, 202552.3

Team Internet July 20, 2025 Stock Price Synopsis

Various analyses of Team Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Team Stock. It can be used to describe the percentage change in the price of Team Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Team Stock.
Team Internet Price Daily Balance Of Power(0.11)
Team Internet Price Rate Of Daily Change 1.00 
Team Internet Price Action Indicator 0.38 

Team Internet July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Team Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Team Internet intraday prices and daily technical indicators to check the level of noise trading in Team Stock and then apply it to test your longer-term investment strategies against Team.

Team Stock Price History Data

The price series of Team Internet for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 19.1 with a coefficient of variation of 7.58. The price distribution for the period has arithmetic mean of 63.47. The median price for the last 90 days is 63.8. The company completed stock split (1116:1115) on 1st of March 2022. Team Internet Group had dividends distributed to its stock-holders on 2024-08-29.
OpenHighLowCloseVolume
07/20/2025
 66.30  66.93  65.10  66.50 
07/18/2025
 66.30  66.93  65.10  66.50  57,905 
07/17/2025
 66.70  66.70  65.63  66.70  63,093 
07/16/2025 65.20  66.06  65.20  65.20  72,465 
07/15/2025
 66.00  68.00  64.80  65.90  155,312 
07/14/2025
 65.60  66.60  64.40  66.00  317,146 
07/11/2025
 67.10  68.35  66.00  66.10  104,700 
07/10/2025
 68.90  68.90  67.00  67.00  83,073 
07/09/2025
 64.80  69.00  63.91  69.00  260,098 
07/08/2025
 64.00  65.90  63.20  64.50  227,483 
07/07/2025
 69.00  69.00  62.58  63.50  75,815 
07/04/2025
 65.60  68.10  65.08  67.70  130,482 
07/03/2025 63.00  67.40  62.11  65.50  259,711 
07/02/2025
 63.00  64.10  60.00  61.40  130,873 
07/01/2025
 64.00  64.80  62.90  63.20  107,626 
06/30/2025
 64.00  64.00  61.50  63.40  112,317 
06/27/2025
 64.00  64.00  62.29  63.10  174,032 
06/26/2025
 62.70  64.00  61.38  63.80  221,963 
06/25/2025 62.50  63.94  61.00  62.00  132,768 
06/24/2025
 64.10  65.54  62.19  62.70  282,855 
06/23/2025
 63.90  66.70  63.24  64.50  181,712 
06/20/2025 62.00  63.00  60.93  62.40  66,007 
06/19/2025
 60.90  61.90  60.50  61.90  85,959 
06/18/2025
 61.40  61.40  59.00  60.40  571,483 
06/17/2025 63.00  63.00  58.50  59.90  284,910 
06/16/2025
 60.90  61.73  60.60  60.60  108,795 
06/13/2025
 65.00  65.00  61.00  61.80  121,423 
06/12/2025
 65.50  65.90  63.30  63.50  295,110 
06/11/2025
 64.30  65.90  62.34  63.00  268,982 
06/10/2025 65.00  65.00  62.60  63.40  154,696 
06/09/2025
 67.00  67.00  63.11  63.50  194,256 
06/06/2025
 67.00  67.00  63.90  64.00  123,307 
06/05/2025 67.60  67.60  63.20  63.90  188,629 
06/04/2025
 70.00  70.00  65.10  65.10  160,760 
06/03/2025
 70.00  70.00  67.00  67.20  116,494 
06/02/2025
 72.90  72.90  68.10  68.10  165,958 
05/30/2025
 70.10  71.21  69.00  70.20  172,008 
05/29/2025
 71.00  71.00  69.10  69.60  96,325 
05/28/2025
 72.10  72.10  69.50  69.50  168,245 
05/27/2025
 69.30  72.00  67.30  71.40  298,127 
05/23/2025
 67.50  68.60  66.90  67.70  314,411 
05/22/2025
 67.60  68.63  66.00  67.50  227,176 
05/21/2025
 69.00  71.68  67.60  67.90  810,815 
05/20/2025
 68.10  72.40  67.90  71.20  245,862 
05/19/2025
 67.10  68.90  66.70  68.10  64,080 
05/16/2025
 68.60  69.38  67.20  68.00  198,940 
05/15/2025
 66.20  69.60  66.10  69.60  184,836 
05/14/2025 67.00  67.90  66.00  67.00  259,823 
05/13/2025
 68.30  71.50  68.00  68.30  355,394 
05/12/2025
 65.70  69.80  65.60  68.60  813,886 
05/09/2025
 63.60  65.10  62.50  64.00  250,959 
05/08/2025
 62.00  64.44  62.00  63.60  198,917 
05/07/2025
 61.80  63.10  61.80  63.10  153,871 
05/06/2025
 60.90  62.81  59.63  62.20  283,730 
05/02/2025
 60.20  62.72  56.62  62.40  775,452 
05/01/2025
 57.30  60.90  56.57  60.00  419,002 
04/30/2025
 57.00  58.20  56.20  57.00  647,535 
04/29/2025
 56.30  56.80  55.35  56.20  194,843 
04/28/2025
 55.00  57.47  55.00  56.00  98,867 
04/25/2025
 52.50  55.00  52.50  54.70  1,047,187 
04/24/2025
 55.00  55.00  52.00  52.30  695,927 

About Team Internet Stock history

Team Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Team is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Team Internet Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Team Internet stock prices may prove useful in developing a viable investing in Team Internet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding254.1 M151.3 M
Net Loss-1.9 M-2 M

Team Internet Stock Technical Analysis

Team Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Team Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Team Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Team Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Team Internet's price direction in advance. Along with the technical and fundamental analysis of Team Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Team to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Team Stock analysis

When running Team Internet's price analysis, check to measure Team Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Team Internet is operating at the current time. Most of Team Internet's value examination focuses on studying past and present price action to predict the probability of Team Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Team Internet's price. Additionally, you may evaluate how the addition of Team Internet to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device