Tiaa Cref High Yield Fund Price History
TIHWX Fund | USD 8.83 0.01 0.11% |
Below is the normalized historical share price chart for Tiaa Cref High Yield extending back to October 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref High-yield stands at 8.83, as last reported on the 22nd of July, with the highest price reaching 8.83 and the lowest price hitting 8.83 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa-cref High-yield owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Tiaa Cref High Yield, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref High-yield's Standard Deviation of 0.2428, downside deviation of 0.2322, and Risk Adjusted Performance of 0.2701 to confirm if the risk estimate we provide is consistent with the expected return of 0.0666%.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = 0.3057
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TIHWX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Tiaa-cref High-yield is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref High-yield by adding it to a well-diversified portfolio.
Tiaa-cref High-yield Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref High Yield Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref High-yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 8.86 |
Lowest Price | April 23, 2025 | 8.48 |
Tiaa-cref High-yield July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref High-yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref High-yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.Tiaa-cref High-yield Price Rate Of Daily Change | 1.00 |
Tiaa-cref High-yield July 22, 2025 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref High-yield for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.48 with a coefficient of variation of 1.59. The price distribution for the period has arithmetic mean of 8.66. The median price for the last 90 days is 8.68. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
07/22/2025 | 8.83 | 8.83 | 8.83 | 8.83 | ||
07/18/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
07/17/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
07/16/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
07/15/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
07/14/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
07/11/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
07/10/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
07/09/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
07/08/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
07/07/2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
07/03/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
07/02/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
07/01/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
06/30/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
06/27/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
06/26/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
06/25/2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
06/24/2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
06/23/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
06/20/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
06/18/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
06/17/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
06/16/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
06/13/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
06/12/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
06/11/2025 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
06/10/2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
06/09/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
06/06/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
06/05/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
06/04/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
06/03/2025 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
06/02/2025 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
05/30/2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
05/29/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
05/28/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
05/27/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
05/23/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
05/22/2025 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
05/21/2025 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
05/20/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
05/19/2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
05/16/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
05/15/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
05/14/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
05/13/2025 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
05/12/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
05/09/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
05/08/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
05/07/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
05/06/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
05/05/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
05/02/2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
05/01/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
04/30/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
04/29/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
04/28/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
04/25/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
04/24/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
04/23/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 |
About Tiaa-cref High-yield Mutual Fund history
Tiaa-cref High-yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref High-yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref High-yield stock prices may prove useful in developing a viable investing in Tiaa-cref High-yield
The fund invests primarily in lower-rated, higher-yielding fixed-income securities, such as domestic and foreign corporate bonds, debentures, senior loans, loan participations and assignments and notes, as well as convertible and preferred securities. Under normal circumstances, it invests at least 80 percent of its assets in debt and other fixed-income securities rated lower than investment-grade or other high-yielding debt securities.
Tiaa-cref High-yield Mutual Fund Technical Analysis
Tiaa-cref High-yield technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Tiaa-cref High-yield Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref High-yield's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2701 | |||
Jensen Alpha | 0.0722 | |||
Total Risk Alpha | 0.0323 | |||
Sortino Ratio | (0.29) | |||
Treynor Ratio | (2.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref High-yield financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref High-yield security.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |