Ishares Tips Bond Etf Price History

TIP Etf  USD 109.70  0.12  0.11%   
Below is the normalized historical share price chart for iShares TIPS Bond extending back to December 05, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares TIPS stands at 109.70, as last reported on the 20th of July, with the highest price reaching 109.88 and the lowest price hitting 109.65 during the day.
3 y Volatility
6.8
200 Day MA
108.7152
1 y Volatility
4.36
50 Day MA
108.9848
Inception Date
2003-12-04
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares TIPS Bond is very steady. iShares TIPS Bond holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares TIPS Bond, which you can use to evaluate the volatility of the entity. Please check out IShares TIPS's Downside Deviation of 0.3142, risk adjusted performance of 0.0905, and Market Risk Adjusted Performance of 0.9432 to validate if the risk estimate we provide is consistent with the expected return of 0.0355%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIP

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average IShares TIPS is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares TIPS by adding it to a well-diversified portfolio.

IShares TIPS Etf Price History Chart

There are several ways to analyze iShares TIPS Bond Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares TIPS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 2025109.7
Lowest PriceMay 21, 2025107.5

IShares TIPS July 20, 2025 Etf Price Synopsis

Various analyses of IShares TIPS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares TIPS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares TIPS Price Daily Balance Of Power 0.52 
IShares TIPS Price Rate Of Daily Change 1.00 

IShares TIPS July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares TIPS Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares TIPS intraday prices and daily technical indicators to check the level of noise trading in iShares TIPS Bond Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares TIPS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.4 with a coefficient of variation of 0.63. The price distribution for the period has arithmetic mean of 108.54. The median price for the last 90 days is 108.43. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
07/20/2025
 109.87  109.88  109.65  109.70 
07/18/2025
 109.87  109.88  109.65  109.70  1,720,243 
07/17/2025
 109.57  109.68  109.53  109.58  1,618,127 
07/16/2025 109.16  109.49  109.12  109.48  4,479,190 
07/15/2025 109.72  109.72  109.03  109.11  2,408,130 
07/14/2025
 109.30  109.46  109.23  109.40  1,530,478 
07/11/2025 109.34  109.36  109.24  109.33  2,269,773 
07/10/2025
 109.47  109.55  109.34  109.51  2,343,376 
07/09/2025
 109.18  109.54  109.16  109.54  3,659,634 
07/08/2025 109.05  109.16  109.03  109.13  1,577,187 
07/07/2025
 109.21  109.26  109.10  109.22  1,758,683 
07/03/2025
 109.39  109.47  109.24  109.36  1,776,100 
07/02/2025
 109.45  109.56  109.40  109.55  3,416,652 
07/01/2025 109.60  109.78  109.49  109.60  5,944,327 
06/30/2025
 109.62  109.78  109.51  109.66  4,252,900 
06/27/2025
 109.34  109.66  109.29  109.38  1,547,100 
06/26/2025
 109.32  109.54  109.24  109.52  2,620,800 
06/25/2025 109.08  109.25  108.78  109.20  2,096,200 
06/24/2025
 108.84  109.22  108.75  109.14  2,604,700 
06/23/2025 109.12  109.40  109.00  109.00  2,846,600 
06/20/2025
 108.61  109.00  108.55  108.91  1,740,800 
06/18/2025
 108.78  108.84  108.60  108.72  2,168,800 
06/17/2025
 108.30  108.68  108.20  108.64  3,579,200 
06/16/2025
 108.13  108.38  108.07  108.08  1,684,500 
06/13/2025
 108.66  108.66  108.01  108.23  1,633,700 
06/12/2025
 108.37  108.46  108.27  108.38  2,207,700 
06/11/2025 107.88  108.17  107.81  108.08  1,820,500 
06/10/2025
 108.07  108.08  107.82  107.90  1,757,100 
06/09/2025
 107.77  107.98  107.71  107.85  2,846,000 
06/06/2025
 108.05  108.21  107.70  107.70  2,031,700 
06/05/2025
 108.64  108.71  108.25  108.27  2,596,700 
06/04/2025
 108.40  108.69  108.34  108.59  2,432,200 
06/03/2025
 108.40  108.46  108.07  108.18  3,669,800 
06/02/2025
 108.26  108.42  108.11  108.27  2,797,100 
05/30/2025
 108.32  108.71  108.26  108.64  3,950,200 
05/29/2025
 108.05  108.32  108.00  108.28  1,714,500 
05/28/2025
 108.06  108.14  107.89  107.97  2,367,900 
05/27/2025
 108.10  108.31  108.02  108.22  2,875,500 
05/23/2025
 107.97  108.01  107.80  107.91  1,596,900 
05/22/2025
 107.41  107.84  107.34  107.82  2,654,500 
05/21/2025
 107.83  107.93  107.43  107.50  1,870,000 
05/20/2025
 107.97  108.14  107.84  108.08  1,851,600 
05/19/2025
 107.81  108.30  107.76  108.24  2,179,300 
05/16/2025
 108.33  108.35  108.10  108.23  1,120,900 
05/15/2025
 107.87  108.13  107.75  108.04  1,668,000 
05/14/2025
 107.85  107.86  107.64  107.74  1,815,200 
05/13/2025 107.58  107.85  107.44  107.85  2,724,200 
05/12/2025
 107.85  108.03  107.57  107.59  1,481,000 
05/09/2025
 108.53  108.68  108.37  108.43  867,200 
05/08/2025
 108.79  108.80  108.26  108.33  1,132,500 
05/07/2025
 108.76  108.98  108.61  108.72  2,185,800 
05/06/2025
 108.33  108.63  108.25  108.61  1,772,200 
05/05/2025
 108.29  108.35  108.02  108.28  1,751,500 
05/02/2025
 108.72  108.75  108.34  108.39  1,794,200 
05/01/2025
 109.37  109.58  108.81  108.96  2,383,600 
04/30/2025
 109.17  109.44  109.05  109.33  2,729,600 
04/29/2025
 108.97  109.22  108.96  109.20  1,106,100 
04/28/2025
 108.70  109.04  108.68  109.01  1,204,800 
04/25/2025
 108.76  108.79  108.58  108.64  1,930,700 
04/24/2025
 108.37  108.59  108.30  108.59  1,658,300 
04/23/2025
 108.65  108.71  107.85  108.02  1,740,500 

About IShares TIPS Etf history

IShares TIPS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares TIPS Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares TIPS stock prices may prove useful in developing a viable investing in IShares TIPS
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and will invest at least 90 percent of its assets in U.S. TIPS Bond is traded on NYSEARCA Exchange in the United States.

IShares TIPS Etf Technical Analysis

IShares TIPS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares TIPS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares TIPS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

IShares TIPS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares TIPS's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares TIPS Bond is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Tips Bond Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Tips Bond Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in iShares TIPS Bond. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of iShares TIPS Bond is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares TIPS's value that differs from its market value or its book value, called intrinsic value, which is IShares TIPS's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares TIPS's market value can be influenced by many factors that don't directly affect IShares TIPS's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares TIPS's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares TIPS is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares TIPS's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.