Tips Music (India) Price History

TIPSMUSIC   636.25  0.85  0.13%   
Below is the normalized historical share price chart for Tips Music Limited extending back to November 20, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tips Music stands at 636.25, as last reported on the 19th of July, with the highest price reaching 648.80 and the lowest price hitting 630.00 during the day.
200 Day MA
683.7615
50 Day MA
699.109
Beta
0.509
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tips Stock, it is important to understand the factors that can impact its price. Tips Music Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0216, which indicates the firm had a -0.0216 % return per unit of risk over the last 3 months. Tips Music Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tips Music's Risk Adjusted Performance of (0.02), variance of 3.5, and Coefficient Of Variation of (3,841) to confirm the risk estimate we provide.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is likely to drop slightly above 1.4 B in 2025. . Tips Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIPSMUSIC

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tips Music is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tips Music by adding Tips Music to a well-diversified portfolio.
Price Book
40.4968
Enterprise Value Ebitda
35.7827
Price Sales
26.2074
Shares Float
42.5 M
Dividend Share
7

Tips Music Stock Price History Chart

There are several ways to analyze Tips Stock price data. The simplest method is using a basic Tips candlestick price chart, which shows Tips Music price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 2025704.35
Lowest PriceMay 9, 2025605.65

Tips Music July 19, 2025 Stock Price Synopsis

Various analyses of Tips Music's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tips Stock. It can be used to describe the percentage change in the price of Tips Music from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tips Stock.
Tips Music Accumulation Distribution 6,313 
Tips Music Price Rate Of Daily Change 1.00 
Tips Music Price Daily Balance Of Power(0.05)
Tips Music Price Action Indicator(3.57)

Tips Music July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tips Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tips Music intraday prices and daily technical indicators to check the level of noise trading in Tips Stock and then apply it to test your longer-term investment strategies against Tips.

Tips Stock Price History Data

The price series of Tips Music for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 98.7 with a coefficient of variation of 3.02. The price distribution for the period has arithmetic mean of 656.26. The median price for the last 90 days is 658.85. The company completed stock split (10:1) on 21st of April 2023. Tips Music Limited had dividends distributed to its stock-holders on 2025-01-28.
OpenHighLowCloseVolume
07/18/2025 637.10  648.80  630.00  636.25  217,867 
07/17/2025
 635.50  642.00  633.70  637.10  203,752 
07/16/2025
 651.70  654.30  631.15  634.05  411,287 
07/15/2025
 653.00  663.30  644.80  652.10  241,679 
07/14/2025
 653.65  659.55  645.05  652.75  57,639 
07/11/2025
 639.00  660.00  632.65  650.70  272,545 
07/10/2025
 650.40  654.00  637.70  639.75  408,348 
07/09/2025
 653.70  659.90  645.00  646.75  128,529 
07/08/2025
 682.00  682.00  642.20  650.30  239,740 
07/07/2025
 674.00  678.00  665.25  675.70  120,554 
07/04/2025
 667.00  671.60  656.80  667.85  71,659 
07/03/2025
 673.00  673.50  657.60  662.80  97,343 
07/02/2025
 675.00  675.00  663.00  665.30  65,330 
07/01/2025
 671.90  677.50  666.05  669.50  67,154 
06/30/2025
 674.10  677.25  664.75  672.95  77,543 
06/27/2025
 676.70  678.25  670.65  673.95  54,521 
06/26/2025 682.90  682.90  663.05  671.10  141,031 
06/25/2025
 665.75  680.55  663.15  677.00  92,756 
06/24/2025
 668.00  672.45  656.10  662.35  119,447 
06/23/2025
 658.80  667.75  639.00  658.85  91,620 
06/20/2025
 654.90  660.00  642.65  658.85  77,670 
06/19/2025
 668.95  670.40  647.85  651.65  80,849 
06/18/2025
 676.00  680.40  664.45  667.25  77,899 
06/17/2025
 675.00  696.45  672.30  676.20  162,765 
06/16/2025
 674.00  677.05  656.65  670.30  87,165 
06/13/2025 664.95  681.00  655.65  673.95  119,296 
06/12/2025
 690.85  694.30  670.00  675.25  159,283 
06/11/2025
 690.00  694.35  681.35  687.55  125,048 
06/10/2025
 701.00  705.00  685.85  688.35  246,309 
06/09/2025
 694.00  707.65  688.50  694.70  323,887 
06/06/2025
 712.00  712.05  680.65  685.00  313,859 
06/05/2025
 672.40  718.00  667.85  704.35  594,600 
06/04/2025
 648.50  676.80  642.20  671.95  499,613 
06/03/2025
 653.85  661.85  634.65  641.25  191,019 
06/02/2025
 641.00  652.50  641.00  645.00  72,762 
05/30/2025
 649.65  660.45  644.00  650.20  230,441 
05/29/2025
 668.90  669.45  645.00  647.55  150,180 
05/28/2025
 663.80  668.85  660.15  663.95  64,739 
05/27/2025
 677.90  679.65  660.00  667.95  97,187 
05/26/2025
 666.00  682.30  661.10  677.95  162,745 
05/23/2025
 680.20  684.45  663.00  665.05  135,427 
05/22/2025 658.00  680.05  648.75  676.80  319,525 
05/21/2025
 652.00  663.00  643.95  652.80  268,889 
05/20/2025
 636.00  655.85  630.05  640.15  315,581 
05/19/2025
 637.05  647.00  631.85  635.80  114,427 
05/16/2025
 647.05  647.90  635.25  637.80  121,482 
05/15/2025
 651.80  654.90  634.05  641.45  135,806 
05/14/2025
 640.00  650.95  635.20  648.45  118,217 
05/13/2025
 630.00  641.75  627.25  635.20  98,828 
05/12/2025
 631.75  636.55  618.60  629.15  167,254 
05/09/2025
 593.20  610.00  585.00  605.65  166,491 
05/08/2025
 638.75  638.75  610.00  613.45  115,033 
05/07/2025
 612.50  636.85  609.40  629.30  192,238 
05/06/2025
 651.00  651.00  620.10  623.55  160,783 
05/05/2025 636.25  648.75  629.55  645.50  172,958 
05/02/2025
 635.00  640.15  618.90  633.00  102,569 
04/30/2025
 642.70  642.70  625.05  629.55  153,483 
04/29/2025
 649.85  661.00  635.15  642.75  135,901 
04/28/2025
 627.60  655.95  627.55  645.70  147,545 
04/25/2025
 660.00  661.00  624.10  640.40  266,291 
04/24/2025
 658.50  659.80  616.15  649.95  543,825 

About Tips Music Stock history

Tips Music investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tips is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tips Music Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tips Music stock prices may prove useful in developing a viable investing in Tips Music
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115.6 M103.2 M

Tips Music Quarterly Net Working Capital

1.84 Billion

Tips Music Stock Technical Analysis

Tips Music technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tips Music technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tips Music trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Tips Music Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tips Music's price direction in advance. Along with the technical and fundamental analysis of Tips Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tips to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tips Stock Analysis

When running Tips Music's price analysis, check to measure Tips Music's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tips Music is operating at the current time. Most of Tips Music's value examination focuses on studying past and present price action to predict the probability of Tips Music's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tips Music's price. Additionally, you may evaluate how the addition of Tips Music to your portfolios can decrease your overall portfolio volatility.