Tilt Holdings Stock Price History

TLLTF Stock  USD 0.01  0.0003  4.48%   
If you're considering investing in TILT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TILT Holdings stands at 0.01, as last reported on the 22nd of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. TILT Holdings appears to be out of control, given 3 months investment horizon. TILT Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0635, which indicates the firm had a 0.0635 % return per unit of standard deviation over the last 3 months. By examining TILT Holdings' technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review TILT Holdings' coefficient of variation of 1485.01, and Risk Adjusted Performance of 0.0719 to confirm if our risk estimates are consistent with your expectations.
  
TILT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0635

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTLLTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.53
  actual daily
94
94% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average TILT Holdings is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TILT Holdings by adding it to a well-diversified portfolio.

TILT Holdings Pink Sheet Price History Chart

There are several ways to analyze TILT Stock price data. The simplest method is using a basic TILT candlestick price chart, which shows TILT Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20250.009
Lowest PriceMay 16, 20250.0041

TILT Holdings July 22, 2025 Pink Sheet Price Synopsis

Various analyses of TILT Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TILT Pink Sheet. It can be used to describe the percentage change in the price of TILT Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TILT Pink Sheet.
TILT Holdings Price Daily Balance Of Power 0.33 
TILT Holdings Price Rate Of Daily Change 1.04 

TILT Holdings July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TILT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TILT Holdings intraday prices and daily technical indicators to check the level of noise trading in TILT Stock and then apply it to test your longer-term investment strategies against TILT.

TILT Pink Sheet Price History Data

The price series of TILT Holdings for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 18.01. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed stock split (224:1601) on 6th of December 2018.
OpenHighLowCloseVolume
07/22/2025
 0.01  0.01  0.01  0.01 
07/18/2025
 0.01  0.01  0.01  0.01  9,670 
07/17/2025
 0.01  0.01  0.01  0.01  43,431 
07/16/2025
 0.01  0.01  0  0.01  858,000 
07/15/2025
 0.01  0.01  0.01  0.01  1,100 
07/14/2025
 0.01  0.01  0.01  0.01  24,866 
07/11/2025
 0.01  0.01  0.01  0.01  21,546 
07/10/2025
 0  0.01  0  0.01  155,647 
07/09/2025
 0.01  0.01  0.01  0.01  97,505 
07/08/2025
 0.01  0.01  0.01  0.01  4,015 
07/07/2025
 0.01  0.01  0.01  0.01  160,020 
07/03/2025
 0.01  0.01  0.01  0.01  1,037 
07/02/2025
 0.01  0.01  0.01  0.01  552,536 
07/01/2025
 0  0.01  0  0.01  15,764 
06/30/2025
 0.01  0.01  0.01  0.01  54,500 
06/27/2025
 0.01  0.01  0.01  0.01  7,797 
06/26/2025
 0.01  0.01  0.01  0.01  131,414 
06/25/2025
 0  0.01  0  0.01  182,427 
06/24/2025
 0  0.01  0  0  15,533 
06/23/2025
 0  0.01  0  0.01  7,240 
06/20/2025
 0  0.01  0  0.01  51,141 
06/18/2025
 0  0.01  0  0.01  36,342 
06/17/2025
 0.01  0.01  0  0  23,022 
06/16/2025
 0  0.01  0  0.01  5,504 
06/13/2025
 0  0.01  0  0.01  4,600 
06/12/2025
 0.01  0.01  0.01  0.01  28,651 
06/11/2025
 0.01  0.01  0  0.01  149,841 
06/10/2025
 0  0.01  0  0.01  93,773 
06/09/2025
 0  0.01  0  0.01  226,545 
06/06/2025
 0.01  0.01  0  0  81,092 
06/05/2025
 0.01  0.01  0  0.01  90,519 
06/04/2025
 0.01  0.01  0  0  212,430 
06/03/2025
 0  0.01  0  0  419,396 
06/02/2025
 0  0  0  0  12,592 
05/30/2025
 0.01  0.01  0  0  48,404 
05/29/2025
 0  0.01  0  0.01  1,224,579 
05/28/2025
 0  0  0  0  74,613 
05/27/2025
 0  0.01  0  0  1,760,736 
05/23/2025
 0.01  0.01  0.01  0.01  268,504 
05/22/2025
 0  0.01  0  0  135,124 
05/21/2025
 0  0.01  0  0.01  66,666 
05/20/2025
 0.01  0.01  0  0.01  23,386 
05/19/2025
 0.01  0.01  0.01  0.01  166,789 
05/16/2025
 0.01  0.01  0  0  3,600,625 
05/15/2025
 0.01  0.01  0.01  0.01  13,228 
05/14/2025
 0.01  0.01  0.01  0.01  46,048 
05/13/2025
 0.01  0.01  0.01  0.01  227,954 
05/12/2025
 0  0.01  0  0.01  434,822 
05/09/2025
 0.01  0.01  0.01  0.01  12,956 
05/08/2025
 0.01  0.01  0.01  0.01  442,650 
05/07/2025
 0.01  0.01  0.01  0.01  10.00 
05/06/2025
 0.01  0.01  0.01  0.01  25,490 
05/05/2025
 0.01  0.01  0.01  0.01  21,991 
05/02/2025
 0.01  0.01  0.01  0.01  165,106 
05/01/2025
 0.01  0.01  0  0.01  98,502 
04/30/2025
 0.01  0.01  0.01  0.01  17,033 
04/29/2025
 0.01  0.01  0  0.01  216,200 
04/28/2025
 0.01  0.01  0.01  0.01  9,046 
04/25/2025
 0.01  0.01  0.01  0.01  20,500 
04/24/2025
 0.01  0.01  0.01  0.01  9,417 
04/23/2025
 0.01  0.01  0.01  0.01  18,807 

About TILT Holdings Pink Sheet history

TILT Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TILT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TILT Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TILT Holdings stock prices may prove useful in developing a viable investing in TILT Holdings
TILT Holdings Inc. operates in the cannabis industry in the United States, Canada, Israel, Mexico, South America, and the European Union. It also processes and provides medical cannabis products, including flower, infused products, concentrates, topicals, tinctures, vape cartridges, and syringes. Tilt Holdings is traded on OTC Exchange in the United States.

TILT Holdings Pink Sheet Technical Analysis

TILT Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TILT Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TILT Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

TILT Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TILT Holdings' price direction in advance. Along with the technical and fundamental analysis of TILT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TILT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TILT Pink Sheet analysis

When running TILT Holdings' price analysis, check to measure TILT Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TILT Holdings is operating at the current time. Most of TILT Holdings' value examination focuses on studying past and present price action to predict the probability of TILT Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TILT Holdings' price. Additionally, you may evaluate how the addition of TILT Holdings to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios