Teleperformance Se Stock Price History

TLPFF Stock  USD 97.65  1.35  1.36%   
If you're considering investing in Teleperformance Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Teleperformance stands at 97.65, as last reported on the 20th of July, with the highest price reaching 97.65 and the lowest price hitting 97.65 during the day. Teleperformance SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0148, which indicates the firm had a -0.0148 % return per unit of risk over the last 3 months. Teleperformance SE exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teleperformance's Coefficient Of Variation of 4473.93, semi deviation of 3.43, and Risk Adjusted Performance of 0.0283 to confirm the risk estimate we provide.
  
Teleperformance Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTLPFF

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teleperformance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teleperformance by adding Teleperformance to a well-diversified portfolio.

Teleperformance Pink Sheet Price History Chart

There are several ways to analyze Teleperformance Stock price data. The simplest method is using a basic Teleperformance candlestick price chart, which shows Teleperformance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 2025110.0
Lowest PriceJune 20, 202586.0

Teleperformance July 20, 2025 Pink Sheet Price Synopsis

Various analyses of Teleperformance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Teleperformance Pink Sheet. It can be used to describe the percentage change in the price of Teleperformance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Teleperformance Pink Sheet.
Teleperformance Price Action Indicator(0.67)
Teleperformance Price Rate Of Daily Change 0.99 

Teleperformance July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Teleperformance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Teleperformance intraday prices and daily technical indicators to check the level of noise trading in Teleperformance Stock and then apply it to test your longer-term investment strategies against Teleperformance.

Teleperformance Pink Sheet Price History Data

The price series of Teleperformance for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 24.0 with a coefficient of variation of 4.8. The price distribution for the period has arithmetic mean of 101.94. The median price for the last 90 days is 102.81. The company completed stock split (8:1) on 21st of June 2000. Teleperformance SE had dividends distributed to its stock-holders on 2022-04-26.
OpenHighLowCloseVolume
07/20/2025
 97.65  97.65  97.65  97.65 
07/18/2025
 97.65  97.65  97.65  97.65  100.00 
07/17/2025
 99.00  99.00  99.00  99.00  1.00 
07/16/2025
 97.46  99.00  97.46  99.00  100.00 
07/15/2025
 100.00  100.00  100.00  100.00  100.00 
07/14/2025
 101.28  101.30  100.00  100.00  300.00 
07/11/2025
 103.09  103.09  103.09  103.09  1.00 
07/10/2025
 103.09  103.09  103.09  103.09  1.00 
07/09/2025
 103.09  103.09  103.09  103.09  115.00 
07/08/2025
 103.09  103.09  103.09  103.09  100.00 
07/07/2025
 100.36  100.36  100.36  100.36  100.00 
07/03/2025
 101.55  102.90  101.55  102.90  746.00 
07/02/2025
 99.60  102.63  99.60  101.54  1,000.00 
07/01/2025
 98.09  98.09  98.09  98.09  1.00 
06/30/2025
 98.09  98.09  98.09  98.09  1.00 
06/27/2025
 93.60  98.09  93.60  98.09  700.00 
06/26/2025
 93.80  95.30  93.80  95.30  1,100 
06/25/2025
 89.91  89.91  89.91  89.91  1.00 
06/24/2025
 91.85  94.62  89.91  89.91  300.00 
06/23/2025
 90.72  90.72  90.72  90.72  300.00 
06/20/2025
 89.09  89.09  86.00  86.00  1,500 
06/18/2025
 93.82  95.25  93.82  95.25  1,500 
06/17/2025
 109.10  109.10  109.10  109.10  1.00 
06/16/2025
 109.10  109.10  109.10  109.10  1.00 
06/13/2025
 109.10  109.10  109.10  109.10  1.00 
06/12/2025
 109.10  109.10  109.10  109.10  1.00 
06/11/2025
 109.10  109.10  109.10  109.10  1.00 
06/10/2025
 109.10  109.10  109.10  109.10  1,271 
06/09/2025
 106.00  109.10  106.00  109.10  184.00 
06/06/2025
 104.45  106.23  104.45  106.23  800.00 
06/05/2025
 103.29  103.29  103.29  103.29  30.00 
06/04/2025
 103.53  103.53  103.53  103.53  1.00 
06/03/2025
 103.53  103.53  103.53  103.53  1.00 
06/02/2025
 102.34  103.53  102.34  103.53  18.00 
05/30/2025
 101.01  101.01  101.01  101.01  3.00 
05/29/2025
 104.00  104.00  104.00  104.00  25.00 
05/28/2025
 103.61  103.61  103.61  103.61  1.00 
05/27/2025
 103.61  103.61  103.61  103.61  1.00 
05/23/2025
 98.05  98.05  97.33  97.33  48.00 
05/22/2025
 105.73  105.73  105.73  105.73  1.00 
05/21/2025
 105.73  105.73  105.73  105.73  1.00 
05/20/2025
 102.91  102.91  101.27  101.27  341.00 
05/19/2025
 102.81  102.81  102.81  102.81  1.00 
05/16/2025
 102.81  102.81  102.81  102.81  1.00 
05/15/2025
 102.81  102.81  102.81  102.81  1.00 
05/14/2025
 102.81  102.81  102.81  102.81  1.00 
05/13/2025
 102.81  102.81  102.81  102.81  1.00 
05/12/2025
 102.81  102.81  102.81  102.81  1.00 
05/09/2025
 98.47  98.47  98.47  98.47  100.00 
05/08/2025
 100.95  100.95  100.95  100.95  1.00 
05/07/2025
 100.95  100.95  100.95  100.95  1.00 
05/06/2025
 100.95  100.95  100.95  100.95  1.00 
05/05/2025
 96.69  96.69  96.69  96.69  434.00 
05/02/2025
 110.00  110.00  110.00  110.00  1.00 
05/01/2025
 105.36  105.36  105.36  105.36  2.00 
04/30/2025
 109.28  110.73  106.33  106.33  607.00 
04/29/2025
 105.36  105.36  105.36  105.36  17.00 
04/28/2025
 103.77  103.77  103.77  103.77  1.00 
04/25/2025
 99.38  99.38  99.38  99.38  200.00 
04/24/2025
 98.50  99.38  98.50  99.38  593.00 
04/23/2025
 105.20  105.20  105.20  105.20  1.00 

About Teleperformance Pink Sheet history

Teleperformance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teleperformance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teleperformance SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teleperformance stock prices may prove useful in developing a viable investing in Teleperformance
Teleperformance SE, together with its subsidiaries, provides outsourced customer and citizen experience management, and related services in France and internationally. Teleperformance SE was incorporated in 1910 and is headquartered in Paris, France. TELEPERFORMANCE is traded on OTC Exchange in the United States.

Teleperformance Pink Sheet Technical Analysis

Teleperformance technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Teleperformance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teleperformance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Teleperformance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teleperformance's price direction in advance. Along with the technical and fundamental analysis of Teleperformance Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teleperformance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Teleperformance Pink Sheet analysis

When running Teleperformance's price analysis, check to measure Teleperformance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teleperformance is operating at the current time. Most of Teleperformance's value examination focuses on studying past and present price action to predict the probability of Teleperformance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teleperformance's price. Additionally, you may evaluate how the addition of Teleperformance to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments