Amg Timessquare Mid Fund Price History

TMDPX Fund  USD 17.18  0.11  0.64%   
Below is the normalized historical share price chart for Amg Timessquare Mid extending back to March 04, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Timessquare stands at 17.18, as last reported on the 19th of July, with the highest price reaching 17.18 and the lowest price hitting 17.18 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. Amg Timessquare appears to be very steady, given 3 months investment horizon. Amg Timessquare Mid secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the fund had a 0.32 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Amg Timessquare Mid, which you can use to evaluate the volatility of the entity. Please makes use of Amg Timessquare's mean deviation of 0.7123, and Risk Adjusted Performance of 0.2103 to double-check if our risk estimates are consistent with your expectations.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3174

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMDPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average Amg Timessquare is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Timessquare by adding it to a well-diversified portfolio.

Amg Timessquare Mutual Fund Price History Chart

There are several ways to analyze Amg Timessquare Mid Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Timessquare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202517.23
Lowest PriceApril 23, 202514.94

Amg Timessquare July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Amg Timessquare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Timessquare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.
Amg Timessquare Price Action Indicator 0.05 
Amg Timessquare Price Rate Of Daily Change 1.01 

Amg Timessquare July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amg Timessquare Mid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amg Timessquare intraday prices and daily technical indicators to check the level of noise trading in Amg Timessquare Mid Fund and then apply it to test your longer-term investment strategies against Amg.

Amg Mutual Fund Price History Data

The price series of Amg Timessquare for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.89 with a coefficient of variation of 4.61. The price distribution for the period has arithmetic mean of 16.35. The median price for the last 90 days is 16.59. The company had dividends distributed to its stock-holders on 12/16/2019.
OpenHighLowCloseVolume
07/19/2025
 17.18  17.18  17.18  17.18 
07/18/2025
 17.18  17.18  17.18  17.18  1.00 
07/17/2025
 17.07  17.07  17.07  17.07  1.00 
07/16/2025
 16.96  16.96  16.96  16.96  1.00 
07/15/2025
 16.88  16.88  16.88  16.88  1.00 
07/14/2025
 17.11  17.11  17.11  17.11  1.00 
07/11/2025
 16.97  16.97  16.97  16.97  1.00 
07/10/2025
 17.13  17.13  17.13  17.13  1.00 
07/09/2025
 17.23  17.23  17.23  17.23  1.00 
07/08/2025
 17.10  17.10  17.10  17.10  1.00 
07/07/2025
 17.15  17.15  17.15  17.15  1.00 
07/03/2025
 17.19  17.19  17.19  17.19  1.00 
07/02/2025
 17.06  17.06  17.06  17.06  1.00 
07/01/2025
 17.05  17.05  17.05  17.05  1.00 
06/30/2025
 17.11  17.11  17.11  17.11  1.00 
06/27/2025 16.97  16.97  16.97  16.97  1.00 
06/26/2025
 16.93  16.93  16.93  16.93  1.00 
06/25/2025
 16.89  16.89  16.89  16.89  1.00 
06/24/2025
 16.89  16.89  16.89  16.89  1.00 
06/23/2025
 16.63  16.63  16.63  16.63  1.00 
06/20/2025
 16.49  16.49  16.49  16.49  1.00 
06/18/2025
 16.56  16.56  16.56  16.56  1.00 
06/17/2025
 16.57  16.57  16.57  16.57  1.00 
06/16/2025
 16.69  16.69  16.69  16.69  1.00 
06/13/2025
 16.55  16.55  16.55  16.55  1.00 
06/12/2025
 16.78  16.78  16.78  16.78  1.00 
06/11/2025
 16.78  16.78  16.78  16.78  1.00 
06/10/2025
 16.75  16.75  16.75  16.75  1.00 
06/09/2025
 16.74  16.74  16.74  16.74  1.00 
06/06/2025
 16.89  16.89  16.89  16.89  1.00 
06/05/2025
 16.77  16.77  16.77  16.77  1.00 
06/04/2025
 16.77  16.77  16.77  16.77  1.00 
06/03/2025
 16.73  16.73  16.73  16.73  1.00 
06/02/2025
 16.56  16.56  16.56  16.56  1.00 
05/30/2025
 16.49  16.49  16.49  16.49  1.00 
05/29/2025
 16.47  16.47  16.47  16.47  1.00 
05/28/2025
 16.46  16.46  16.46  16.46  1.00 
05/27/2025
 16.58  16.58  16.58  16.58  1.00 
05/23/2025
 16.31  16.31  16.31  16.31  1.00 
05/22/2025
 16.36  16.36  16.36  16.36  1.00 
05/21/2025
 16.36  16.36  16.36  16.36  1.00 
05/20/2025
 16.70  16.70  16.70  16.70  1.00 
05/19/2025
 16.76  16.76  16.76  16.76  1.00 
05/16/2025
 16.74  16.74  16.74  16.74  1.00 
05/15/2025
 16.59  16.59  16.59  16.59  1.00 
05/14/2025
 16.57  16.57  16.57  16.57  1.00 
05/13/2025
 16.61  16.61  16.61  16.61  1.00 
05/12/2025
 16.49  16.49  16.49  16.49  1.00 
05/09/2025
 15.99  15.99  15.99  15.99  1.00 
05/08/2025
 16.00  16.00  16.00  16.00  1.00 
05/07/2025
 15.80  15.80  15.80  15.80  1.00 
05/06/2025
 15.67  15.67  15.67  15.67  1.00 
05/05/2025
 15.80  15.80  15.80  15.80  1.00 
05/02/2025
 15.79  15.79  15.79  15.79  1.00 
05/01/2025
 15.50  15.50  15.50  15.50  1.00 
04/30/2025
 15.42  15.42  15.42  15.42  1.00 
04/29/2025
 15.47  15.47  15.47  15.47  1.00 
04/28/2025
 15.35  15.35  15.35  15.35  1.00 
04/25/2025
 15.36  15.36  15.36  15.36  1.00 
04/24/2025
 15.31  15.31  15.31  15.31  1.00 
04/23/2025
 14.94  14.94  14.94  14.94  1.00 

About Amg Timessquare Mutual Fund history

Amg Timessquare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Timessquare Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Timessquare stock prices may prove useful in developing a viable investing in Amg Timessquare
The fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in common and preferred stocks of U.S. mid-capitalization companies. The subadviser considers the term mid-capitalization companies to refer to companies that, at the time of purchase, are within the range of capitalizations of companies in the Russell Midcap Growth Index.

Amg Timessquare Mutual Fund Technical Analysis

Amg Timessquare technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Timessquare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Timessquare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Amg Timessquare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Timessquare's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amg Mutual Fund

Amg Timessquare financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Timessquare security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data