TeamViewer (Germany) Price History

TMV Stock   9.63  0.12  1.26%   
If you're considering investing in TeamViewer Stock, it is important to understand the factors that can impact its price. As of today, the current price of TeamViewer stands at 9.63, as last reported on the 19th of July, with the highest price reaching 9.77 and the lowest price hitting 9.50 during the day. TeamViewer AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. TeamViewer AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TeamViewer's Risk Adjusted Performance of (0.12), coefficient of variation of (744.14), and Variance of 6.43 to confirm the risk estimate we provide.
  
TeamViewer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTMV

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average TeamViewer is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TeamViewer by adding TeamViewer to a well-diversified portfolio.

TeamViewer Stock Price History Chart

There are several ways to analyze TeamViewer Stock price data. The simplest method is using a basic TeamViewer candlestick price chart, which shows TeamViewer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202513.47
Lowest PriceJune 23, 20259.27

TeamViewer July 19, 2025 Stock Price Synopsis

Various analyses of TeamViewer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TeamViewer Stock. It can be used to describe the percentage change in the price of TeamViewer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TeamViewer Stock.
TeamViewer Price Rate Of Daily Change 1.01 
TeamViewer Price Action Indicator 0.06 
TeamViewer Price Daily Balance Of Power 0.44 

TeamViewer July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TeamViewer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TeamViewer intraday prices and daily technical indicators to check the level of noise trading in TeamViewer Stock and then apply it to test your longer-term investment strategies against TeamViewer.

TeamViewer Stock Price History Data

The price series of TeamViewer for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.2 with a coefficient of variation of 11.18. The price distribution for the period has arithmetic mean of 10.63. The median price for the last 90 days is 10.44.
OpenHighLowCloseVolume
07/19/2025
 9.58  9.77  9.50  9.63 
07/18/2025
 9.58  9.77  9.50  9.63  1,047,714 
07/17/2025
 9.47  9.57  9.43  9.51  316,744 
07/16/2025
 9.41  9.47  9.39  9.40  513,029 
07/15/2025
 9.44  9.57  9.43  9.48  605,828 
07/14/2025
 9.38  9.46  9.36  9.40  473,327 
07/11/2025
 9.70  9.70  9.53  9.53  507,673 
07/10/2025
 9.81  9.85  9.69  9.73  562,119 
07/09/2025
 9.73  9.91  9.70  9.79  727,548 
07/08/2025
 9.57  9.77  9.54  9.74  477,807 
07/07/2025
 9.56  9.62  9.44  9.59  635,352 
07/04/2025
 9.59  9.88  9.53  9.65  609,165 
07/03/2025
 9.47  9.67  9.43  9.67  409,671 
07/02/2025
 9.45  9.52  9.32  9.44  596,466 
07/01/2025
 9.51  9.51  9.40  9.49  524,496 
06/30/2025
 9.70  9.72  9.56  9.56  476,069 
06/27/2025
 9.71  9.71  9.54  9.69  261,473 
06/26/2025
 9.56  9.59  9.48  9.58  446,513 
06/25/2025
 9.68  9.76  9.53  9.53  424,813 
06/24/2025
 9.45  9.72  9.43  9.72  1,044,811 
06/23/2025
 9.20  9.44  9.10  9.27  803,550 
06/20/2025
 9.39  9.46  9.30  9.30  1,403,218 
06/19/2025
 9.47  9.50  9.31  9.34  476,602 
06/18/2025
 9.90  9.91  9.49  9.57  2,013,959 
06/17/2025
 10.05  10.06  9.90  9.96  529,244 
06/16/2025
 10.08  10.16  10.05  10.13  345,376 
06/13/2025
 10.10  10.23  10.01  10.01  680,051 
06/12/2025
 10.34  10.41  10.25  10.28  474,358 
06/11/2025
 10.64  10.67  10.48  10.48  334,991 
06/10/2025
 10.68  10.69  10.56  10.62  421,828 
06/09/2025
 10.50  10.70  10.45  10.68  631,325 
06/06/2025
 10.40  10.63  10.32  10.55  471,435 
06/05/2025
 10.51  10.54  10.32  10.44  571,727 
06/04/2025
 10.48  10.51  10.40  10.50  487,747 
06/03/2025
 10.30  10.57  10.25  10.40  607,373 
06/02/2025
 10.22  10.49  10.09  10.33  624,822 
05/30/2025
 10.33  10.46  10.17  10.26  792,907 
05/29/2025
 10.56  10.56  10.31  10.31  428,969 
05/28/2025
 10.78  10.78  10.41  10.43  568,258 
05/27/2025
 10.50  10.77  10.43  10.73  456,912 
05/26/2025
 10.44  10.58  10.40  10.55  403,695 
05/23/2025
 10.45  10.49  10.11  10.31  642,114 
05/22/2025
 10.51  10.52  10.32  10.48  663,783 
05/21/2025
 10.50  10.59  10.50  10.57  417,076 
05/20/2025
 10.59  10.66  10.52  10.53  442,456 
05/19/2025
 10.65  10.76  10.50  10.60  627,838 
05/16/2025
 10.88  10.97  10.65  10.65  712,837 
05/15/2025
 10.82  10.89  10.73  10.79  822,947 
05/14/2025
 11.10  11.17  10.86  10.86  811,852 
05/13/2025
 11.05  11.31  10.95  11.14  1,017,588 
05/12/2025
 11.15  11.23  10.95  11.02  960,545 
05/09/2025
 10.90  11.06  10.82  11.04  720,356 
05/08/2025
 11.10  11.13  10.76  10.90  1,370,951 
05/07/2025
 11.26  11.35  10.82  11.05  2,069,314 
05/06/2025
 12.85  12.95  11.16  11.16  3,956,207 
05/05/2025
 13.28  13.54  13.20  13.37  798,871 
05/02/2025
 13.50  13.55  13.16  13.32  579,899 
04/30/2025
 13.28  13.47  13.15  13.47  550,870 
04/29/2025
 12.97  13.19  12.90  13.16  380,582 
04/28/2025
 12.95  12.98  12.75  12.95  353,002 
04/25/2025
 12.82  12.95  12.79  12.95  315,170 

About TeamViewer Stock history

TeamViewer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TeamViewer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TeamViewer AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TeamViewer stock prices may prove useful in developing a viable investing in TeamViewer

TeamViewer Stock Technical Analysis

TeamViewer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TeamViewer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TeamViewer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

TeamViewer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TeamViewer's price direction in advance. Along with the technical and fundamental analysis of TeamViewer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TeamViewer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TeamViewer Stock Analysis

When running TeamViewer's price analysis, check to measure TeamViewer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TeamViewer is operating at the current time. Most of TeamViewer's value examination focuses on studying past and present price action to predict the probability of TeamViewer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TeamViewer's price. Additionally, you may evaluate how the addition of TeamViewer to your portfolios can decrease your overall portfolio volatility.