Timothy Largemid Cap Value Fund Price History
TMVIX Fund | USD 24.28 0.02 0.08% |
Below is the normalized historical share price chart for Timothy Largemid Cap Value extending back to August 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timothy Largemid stands at 24.28, as last reported on the 19th of July, with the highest price reaching 24.28 and the lowest price hitting 24.28 during the day.
If you're considering investing in Timothy Mutual Fund, it is important to understand the factors that can impact its price. Timothy Largemid appears to be very steady, given 3 months investment horizon. Timothy Largemid Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Timothy Largemid Cap Value, which you can use to evaluate the volatility of the fund. Please review Timothy Largemid's Risk Adjusted Performance of 0.1806, semi deviation of 0.5964, and Coefficient Of Variation of 513.58 to confirm if our risk estimates are consistent with your expectations.
Timothy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Timothy |
Sharpe Ratio = 0.2707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TMVIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Timothy Largemid is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Largemid by adding it to a well-diversified portfolio.
Timothy Largemid Mutual Fund Price History Chart
There are several ways to analyze Timothy Largemid Cap Value Fund price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Largemid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 24.48 |
Lowest Price | April 23, 2025 | 21.92 |
Timothy Largemid July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Timothy Largemid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Mutual Fund. It can be used to describe the percentage change in the price of Timothy Largemid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Mutual Fund.Timothy Largemid Price Action Indicator | (0.01) | |
Timothy Largemid Price Rate Of Daily Change | 1.00 |
Timothy Largemid July 19, 2025 Mutual Fund Price Analysis
Timothy Mutual Fund Price History Data
The price series of Timothy Largemid for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.2 with a coefficient of variation of 3.57. The price distribution for the period has arithmetic mean of 23.29. The median price for the last 90 days is 23.47. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 24.28 | 24.28 | 24.28 | 24.28 | ||
07/18/2025 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
07/17/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
07/16/2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
07/15/2025 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
07/14/2025 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
07/11/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
07/10/2025 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
07/09/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
07/08/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
07/07/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
07/03/2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
07/02/2025 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
07/01/2025 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
06/30/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
06/27/2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
06/26/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
06/25/2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
06/24/2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
06/23/2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
06/20/2025 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
06/18/2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1.00 | |
06/17/2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
06/16/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
06/13/2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
06/12/2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
06/11/2025 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
06/10/2025 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
06/09/2025 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
06/06/2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
06/05/2025 | 23.38 | 23.38 | 23.38 | 23.38 | 1.00 | |
06/04/2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
06/03/2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
06/02/2025 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
05/30/2025 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
05/29/2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
05/28/2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
05/27/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
05/23/2025 | 23.02 | 23.02 | 23.02 | 23.02 | 1.00 | |
05/22/2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
05/21/2025 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
05/20/2025 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
05/19/2025 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
05/16/2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
05/15/2025 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
05/14/2025 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
05/13/2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
05/12/2025 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
05/09/2025 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
05/08/2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
05/07/2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
05/06/2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
05/05/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
05/02/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
05/01/2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
04/30/2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
04/29/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
04/28/2025 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
04/25/2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
04/24/2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
04/23/2025 | 21.92 | 21.92 | 21.92 | 21.92 | 1.00 |
About Timothy Largemid Mutual Fund history
Timothy Largemid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Largemid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Largemid stock prices may prove useful in developing a viable investing in Timothy Largemid
The fund normally invests in U.S. common stocks. It will normally invest at least 80 percent of its total assets in companies whose total market capitalization exceeds 2 billion. The fund invests using a value investing style. Value funds typically emphasize stocks whose prices are below average in relation to such measures as earnings and book value these stocks often have above-average dividend yields.
Timothy Largemid Mutual Fund Technical Analysis
Timothy Largemid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Timothy Largemid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Timothy Largemid's price direction in advance. Along with the technical and fundamental analysis of Timothy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1806 | |||
Jensen Alpha | 0.0492 | |||
Total Risk Alpha | 0.0353 | |||
Sortino Ratio | 0.0263 | |||
Treynor Ratio | 0.1938 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Timothy Mutual Fund
Timothy Largemid financial ratios help investors to determine whether Timothy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timothy with respect to the benefits of owning Timothy Largemid security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |