Technology One (Australia) Price History

TNE Stock   41.04  0.64  1.58%   
If you're considering investing in Technology Stock, it is important to understand the factors that can impact its price. As of today, the current price of Technology One stands at 41.04, as last reported on the 19th of July, with the highest price reaching 41.09 and the lowest price hitting 40.31 during the day. Technology One appears to be very steady, given 3 months investment horizon. Technology One owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32 % return per unit of risk over the last 3 months. By inspecting Technology One's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review Technology One's Semi Deviation of 0.7767, risk adjusted performance of 0.3034, and Coefficient Of Variation of 313.5 to confirm if our risk estimates are consistent with your expectations.
  
Technology Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.319

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTNE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Technology One is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology One by adding it to a well-diversified portfolio.

Technology One Stock Price History Chart

There are several ways to analyze Technology Stock price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202542.61
Lowest PriceApril 24, 202528.0

Technology One July 19, 2025 Stock Price Synopsis

Various analyses of Technology One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Stock. It can be used to describe the percentage change in the price of Technology One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Stock.
Technology One Price Rate Of Daily Change 1.02 
Technology One Price Daily Balance Of Power 0.82 
Technology One Price Action Indicator 0.66 

Technology One July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technology Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technology One intraday prices and daily technical indicators to check the level of noise trading in Technology Stock and then apply it to test your longer-term investment strategies against Technology.

Technology Stock Price History Data

The price series of Technology One for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 14.98 with a coefficient of variation of 12.34. The price distribution for the period has arithmetic mean of 37.5. The median price for the last 90 days is 40.35. The company completed stock split (3:1) on 6th of November 2000. Technology One had dividends distributed to its stock-holders on 2025-05-29.
OpenHighLowCloseVolume
07/19/2025
 40.55  41.09  40.31  41.04 
07/18/2025
 40.55  41.09  40.31  41.04  850,305 
07/17/2025
 40.64  40.64  39.89  40.40  777,518 
07/16/2025
 39.05  40.65  39.01  40.38  1,277,355 
07/15/2025
 39.50  40.37  39.35  40.37  598,944 
07/14/2025
 39.30  39.47  38.88  39.33  850,462 
07/11/2025
 40.48  40.77  39.22  39.49  689,551 
07/10/2025
 40.55  40.97  40.48  40.50  597,500 
07/09/2025
 40.95  41.44  40.34  40.37  414,423 
07/08/2025
 40.80  41.37  40.38  41.09  581,368 
07/07/2025
 40.50  40.86  40.34  40.65  415,634 
07/04/2025
 40.86  41.18  40.39  40.45  411,653 
07/03/2025
 40.79  40.97  40.31  40.70  633,781 
07/02/2025
 40.43  40.90  39.96  40.74  753,050 
07/01/2025
 41.18  41.59  40.54  40.68  748,727 
06/30/2025
 40.74  41.58  40.68  41.01  1,056,496 
06/27/2025
 40.50  40.70  40.20  40.51  674,907 
06/26/2025
 39.98  40.28  39.38  39.98  735,427 
06/25/2025
 40.44  40.66  39.96  40.41  699,232 
06/24/2025
 40.72  40.72  40.18  40.34  789,905 
06/23/2025
 40.57  40.57  39.28  40.21  842,035 
06/20/2025
 40.53  40.76  40.09  40.58  2,810,482 
06/19/2025
 40.67  41.04  40.33  40.55  764,711 
06/18/2025
 40.93  41.41  40.52  41.15  649,298 
06/17/2025
 40.62  41.00  40.24  40.35  785,822 
06/16/2025
 40.57  40.60  40.00  40.50  1,228,531 
06/13/2025
 41.51  41.51  40.33  40.71  796,295 
06/12/2025
 41.00  41.58  40.94  41.13  1,671,889 
06/11/2025
 42.56  42.67  41.00  41.00  1,299,994 
06/10/2025
 41.95  42.61  41.79  42.61  1,286,348 
06/06/2025
 42.45  42.88  42.16  42.49  841,549 
06/05/2025
 42.15  42.65  42.14  42.39  712,113 
06/04/2025
 41.40  42.35  41.40  41.95  1,405,296 
06/03/2025
 41.54  41.98  41.35  41.36  836,809 
06/02/2025
 41.59  41.85  41.10  41.10  809,555 
05/30/2025
 40.49  41.35  40.35  41.06  1,776,702 
05/29/2025
 40.30  40.97  40.00  40.77  865,909 
05/28/2025
 39.48  40.32  39.48  39.99  875,836 
05/27/2025
 38.99  39.55  38.80  39.06  687,008 
05/26/2025
 38.71  39.30  38.32  38.66  1,678,584 
05/23/2025
 37.95  38.55  37.57  38.55  1,356,661 
05/22/2025
 38.47  38.92  37.84  37.94  1,372,688 
05/21/2025
 37.81  38.94  37.15  38.88  1,910,484 
05/20/2025
 35.36  37.52  35.05  36.70  2,697,028 
05/19/2025
 33.15  33.85  32.89  32.97  878,305 
05/16/2025
 32.95  33.34  32.63  33.05  616,002 
05/15/2025
 32.47  32.79  32.18  32.76  793,876 
05/14/2025
 32.29  32.73  32.24  32.35  558,005 
05/13/2025
 31.77  32.29  31.58  32.24  800,314 
05/12/2025
 31.94  31.94  31.36  31.57  593,560 
05/09/2025
 32.13  32.30  31.74  31.97  801,948 
05/08/2025
 31.68  32.12  31.33  31.89  1,832,222 
05/07/2025
 30.77  31.50  30.50  31.50  1,383,594 
05/06/2025
 30.98  31.33  30.82  31.29  500,199 
05/05/2025
 31.31  31.45  30.82  30.82  709,735 
05/02/2025
 30.66  31.48  30.59  31.20  543,345 
05/01/2025
 30.29  30.77  30.19  30.77  2,145,347 
04/30/2025
 29.49  30.01  29.40  30.01  969,107 
04/29/2025
 28.75  29.40  28.75  29.29  501,424 
04/28/2025
 28.75  28.95  28.47  28.87  1,009,326 
04/24/2025
 28.50  28.75  27.99  28.00  662,231 

About Technology One Stock history

Technology One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology One stock prices may prove useful in developing a viable investing in Technology One

Technology One Stock Technical Analysis

Technology One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Technology One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technology One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Technology One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technology One's price direction in advance. Along with the technical and fundamental analysis of Technology Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Technology Stock Analysis

When running Technology One's price analysis, check to measure Technology One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Technology One is operating at the current time. Most of Technology One's value examination focuses on studying past and present price action to predict the probability of Technology One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Technology One's price. Additionally, you may evaluate how the addition of Technology One to your portfolios can decrease your overall portfolio volatility.