Proshares Dj Brookfield Etf Price History

TOLZ Etf  USD 53.29  0.43  0.81%   
Below is the normalized historical share price chart for ProShares DJ Brookfield extending back to March 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares stands at 53.29, as last reported on the 20th of July, with the highest price reaching 53.46 and the lowest price hitting 53.23 during the day.
3 y Volatility
15.75
200 Day MA
51.578
1 y Volatility
11.26
50 Day MA
53.7522
Inception Date
2014-03-25
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. At this stage we consider ProShares Etf to be very steady. ProShares DJ Brookfield maintains Sharpe Ratio (i.e., Efficiency) of 0.0938, which implies the entity had a 0.0938 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares DJ Brookfield, which you can use to evaluate the volatility of the etf. Please check ProShares' Coefficient Of Variation of 1051.7, semi deviation of 0.6619, and Risk Adjusted Performance of 0.0863 to confirm if the risk estimate we provide is consistent with the expected return of 0.067%.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0938

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTOLZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average ProShares is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
34.4 K

ProShares Etf Price History Chart

There are several ways to analyze ProShares DJ Brookfield Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202553.85
Lowest PriceMay 12, 202551.56

ProShares July 20, 2025 Etf Price Synopsis

Various analyses of ProShares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Price Daily Balance Of Power 1.87 
ProShares Price Action Indicator 0.16 
ProShares Price Rate Of Daily Change 1.01 

ProShares July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares DJ Brookfield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares intraday prices and daily technical indicators to check the level of noise trading in ProShares DJ Brookfield Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.91 with a coefficient of variation of 1.17. The price distribution for the period has arithmetic mean of 52.81. The median price for the last 90 days is 52.89. The company had dividends distributed to its stock-holders on 24th of June 2020.
OpenHighLowCloseVolume
07/20/2025
 53.28  53.46  53.23  53.29 
07/18/2025
 53.28  53.46  53.23  53.29  6,925 
07/17/2025 52.76  52.96  52.75  52.86  118,514 
07/16/2025
 52.51  52.96  52.50  52.85  20,565 
07/15/2025
 53.09  53.14  52.59  52.67  6,966 
07/14/2025
 52.72  53.12  52.72  53.12  5,877 
07/11/2025
 52.68  52.90  52.57  52.72  8,400 
07/10/2025
 52.55  53.00  52.55  52.89  6,722 
07/09/2025
 52.72  52.93  52.71  52.80  13,600 
07/08/2025
 52.42  52.87  52.42  52.75  13,299 
07/07/2025
 53.01  53.16  52.71  52.79  16,800 
07/03/2025
 53.23  53.45  53.23  53.29  10,800 
07/02/2025
 53.34  53.52  53.18  53.33  17,810 
07/01/2025
 53.92  53.92  53.58  53.72  30,700 
06/30/2025
 53.54  53.85  53.49  53.85  98,162 
06/27/2025 53.45  53.58  53.26  53.46  10,292 
06/26/2025
 53.13  53.44  53.08  53.37  5,899 
06/25/2025
 53.05  53.46  52.66  52.85  19,297 
06/24/2025
 53.05  53.44  52.97  53.27  6,200 
06/23/2025
 52.88  53.11  52.73  52.90  17,300 
06/20/2025
 52.36  52.80  52.36  52.50  4,100 
06/18/2025
 52.77  52.79  52.55  52.57  12,926 
06/17/2025
 52.92  53.09  52.64  52.76  14,977 
06/16/2025
 53.47  53.52  52.85  53.00  161,619 
06/13/2025
 53.45  53.67  53.32  53.43  37,688 
06/12/2025
 53.18  53.59  53.18  53.59  10,496 
06/11/2025
 53.05  53.09  52.96  53.08  6,436 
06/10/2025
 52.99  53.05  52.84  53.00  12,950 
06/09/2025
 53.36  53.36  52.80  52.80  33,931 
06/06/2025
 53.67  53.67  53.16  53.28  17,608 
06/05/2025
 53.60  53.60  53.28  53.40  13,895 
06/04/2025
 53.57  53.71  53.24  53.24  6,578 
06/03/2025
 53.47  53.71  53.35  53.64  14,092 
06/02/2025
 53.44  53.73  53.17  53.68  21,869 
05/30/2025
 53.25  53.31  53.02  53.21  5,799 
05/29/2025
 52.85  53.01  52.63  53.01  5,494 
05/28/2025
 53.15  53.15  52.84  52.95  9,993 
05/27/2025
 53.60  53.60  53.36  53.47  18,421 
05/23/2025
 52.66  53.29  52.50  53.17  15,796 
05/22/2025
 52.90  52.94  52.51  52.76  5,996 
05/21/2025
 53.33  53.39  53.01  53.04  8,835 
05/20/2025
 53.18  53.54  53.18  53.40  7,601 
05/19/2025
 52.63  53.16  52.63  53.16  6,769 
05/16/2025
 52.60  52.81  52.50  52.81  4,133 
05/15/2025
 51.71  52.55  51.71  52.54  39,778 
05/14/2025
 51.53  51.73  51.40  51.72  67,178 
05/13/2025
 51.72  51.83  51.47  51.65  16,607 
05/12/2025
 52.84  52.84  51.40  51.56  38,250 
05/09/2025
 52.60  52.73  52.44  52.58  215,888 
05/08/2025
 53.19  53.19  52.56  52.56  81,779 
05/07/2025
 53.03  53.27  52.95  53.11  4,560 
05/06/2025
 53.00  53.05  52.80  52.93  15,814 
05/05/2025
 52.73  52.89  52.68  52.79  25,453 
05/02/2025
 52.86  52.93  52.81  52.92  6,192 
05/01/2025
 52.55  53.01  52.44  52.55  14,852 
04/30/2025
 52.62  52.74  52.27  52.74  5,099 
04/29/2025
 52.67  53.07  52.67  53.06  8,423 
04/28/2025
 52.47  52.78  52.21  52.78  21,373 
04/25/2025
 52.32  52.42  52.21  52.40  11,518 
04/24/2025 52.38  52.66  52.05  52.54  4,920 
04/23/2025
 52.76  52.76  51.67  51.95  4,986 

About ProShares Etf history

ProShares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares DJ Brookfield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares stock prices may prove useful in developing a viable investing in ProShares
The index consists of companies that qualify as pure-play infrastructure companies-companies whose primary business is the ownership and operation of infrastructure assets, activities that generally generate long-term stable cash flows. DJ Brookfield is traded on NYSEARCA Exchange in the United States.

ProShares Etf Technical Analysis

ProShares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

ProShares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares' price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares DJ Brookfield offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Dj Brookfield Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Dj Brookfield Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares DJ Brookfield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of ProShares DJ Brookfield is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares' value that differs from its market value or its book value, called intrinsic value, which is ProShares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares' market value can be influenced by many factors that don't directly affect ProShares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.