Total Transport (India) Price History

TOTAL Stock   81.10  0.50  0.62%   
Below is the normalized historical share price chart for Total Transport Systems extending back to August 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Total Transport stands at 81.10, as last reported on the 19th of July, with the highest price reaching 82.25 and the lowest price hitting 79.81 during the day.
200 Day MA
75.8383
50 Day MA
80.6754
Beta
(0.03)
 
Covid
If you're considering investing in Total Stock, it is important to understand the factors that can impact its price. As of now, Total Stock is very steady. Total Transport Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0616, which indicates the firm had a 0.0616 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Total Transport Systems, which you can use to evaluate the volatility of the company. Please validate Total Transport's Semi Deviation of 1.55, coefficient of variation of 1601.2, and Risk Adjusted Performance of 0.0639 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
As of the 19th of July 2025, Other Stockholder Equity is likely to grow to about 707.1 M, while Total Stockholder Equity is likely to drop about 447.9 M. . Total Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0616

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTOTALHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
19
81% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Total Transport is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Transport by adding it to a well-diversified portfolio.
Price Book
1.5668
Book Value
51.828
Enterprise Value
1.5 B
Enterprise Value Ebitda
8.5205
Price Sales
0.1966

Total Transport Stock Price History Chart

There are several ways to analyze Total Stock price data. The simplest method is using a basic Total candlestick price chart, which shows Total Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 26, 202586.67
Lowest PriceMay 9, 202569.08

Total Transport July 19, 2025 Stock Price Synopsis

Various analyses of Total Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Total Stock. It can be used to describe the percentage change in the price of Total Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Total Stock.
Total Transport Price Action Indicator 0.32 
Total Transport Price Rate Of Daily Change 1.01 
Total Transport Price Daily Balance Of Power 0.20 

Total Transport July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Total Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Total Transport intraday prices and daily technical indicators to check the level of noise trading in Total Stock and then apply it to test your longer-term investment strategies against Total.

Total Stock Price History Data

The price series of Total Transport for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 17.59 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 78.92. The median price for the last 90 days is 80.56. The company had dividends distributed to its stock-holders on 2024-09-06.
OpenHighLowCloseVolume
07/19/2025
 80.20  82.25  79.81  81.10 
07/18/2025 80.20  82.25  79.81  81.10  6,716 
07/17/2025
 79.31  80.99  79.31  80.60  7,078 
07/16/2025
 80.84  81.06  79.31  79.73  8,544 
07/15/2025
 80.50  82.79  80.10  80.63  3,308 
07/14/2025
 80.49  81.60  79.52  80.03  3,258 
07/11/2025
 83.00  83.00  80.00  80.56  13,944 
07/10/2025
 80.53  81.77  80.53  81.06  1,372 
07/09/2025
 80.82  82.50  80.12  80.53  1,635 
07/08/2025
 79.83  82.65  79.83  80.81  3,511 
07/07/2025
 82.00  82.89  76.15  79.44  7,739 
07/04/2025
 82.00  83.45  80.01  81.23  9,906 
07/03/2025
 83.49  83.97  81.00  81.61  7,794 
07/02/2025
 84.50  84.72  82.93  83.49  3,143 
07/01/2025
 84.09  85.95  82.52  82.88  15,419 
06/30/2025
 84.51  84.89  83.00  84.09  6,938 
06/27/2025
 85.67  87.15  83.25  84.06  14,073 
06/26/2025
 84.50  86.00  83.70  85.33  7,839 
06/25/2025
 82.55  84.27  82.55  83.53  3,897 
06/24/2025
 83.66  83.66  82.15  82.67  3,623 
06/23/2025
 83.55  83.55  81.63  82.02  6,900 
06/20/2025
 82.70  84.00  81.55  81.79  6,356 
06/19/2025
 85.47  86.16  82.60  82.73  9,223 
06/18/2025
 81.50  89.98  81.50  85.47  52,060 
06/17/2025
 82.60  84.01  81.51  82.47  7,981 
06/16/2025
 84.00  84.07  81.00  82.17  6,956 
06/13/2025
 83.49  83.69  82.00  82.64  6,034 
06/12/2025
 82.89  84.99  80.28  83.08  15,997 
06/11/2025
 82.50  83.99  80.01  82.46  18,176 
06/10/2025
 79.92  81.02  77.01  78.56  8,101 
06/09/2025
 82.00  82.00  79.29  79.93  4,220 
06/06/2025
 80.46  80.84  78.51  78.80  7,889 
06/05/2025
 81.41  84.99  77.30  79.55  19,225 
06/04/2025
 80.65  83.38  80.50  81.41  9,891 
06/03/2025
 80.70  82.19  79.00  80.65  7,594 
06/02/2025
 81.20  84.20  81.20  82.31  7,307 
05/30/2025
 86.68  86.68  82.01  83.74  25,309 
05/29/2025
 80.88  83.88  80.88  83.88  9,097 
05/28/2025
 83.89  86.19  83.08  83.62  15,171 
05/27/2025 87.80  87.80  84.11  84.74  34,578 
05/26/2025
 85.70  93.50  83.04  86.67  216,708 
05/23/2025
 79.33  87.00  78.05  84.38  155,915 
05/22/2025
 76.90  78.25  74.18  77.96  74,835 
05/21/2025
 75.00  75.50  71.81  74.76  38,711 
05/20/2025
 73.00  73.96  72.49  72.60  4,087 
05/19/2025
 73.00  75.28  72.90  73.37  8,018 
05/16/2025
 74.07  74.76  72.41  73.98  5,042 
05/15/2025
 74.94  75.54  72.41  74.05  6,882 
05/14/2025
 72.72  75.00  72.50  74.43  8,417 
05/13/2025
 71.13  73.74  71.00  73.56  2,017 
05/12/2025
 75.20  75.20  71.74  72.61  2,238 
05/09/2025
 67.01  70.96  67.01  69.08  1,406 
05/08/2025
 72.67  73.08  71.55  71.55  3,552 
05/07/2025
 71.18  72.22  69.03  71.96  7,745 
05/06/2025
 73.91  73.91  72.25  72.63  7,432 
05/05/2025
 75.84  75.84  72.01  73.03  6,514 
05/02/2025
 70.90  76.99  70.90  72.05  6,782 
04/30/2025
 71.97  75.00  70.00  70.87  13,760 
04/29/2025
 74.01  74.98  72.63  72.95  1,908 
04/28/2025
 72.00  75.00  72.00  73.55  6,204 
04/25/2025
 76.33  76.33  73.01  73.69  3,983 

About Total Transport Stock history

Total Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Transport Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Transport stock prices may prove useful in developing a viable investing in Total Transport
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M14.1 M
Net Income Applicable To Common Shares89.3 M93.8 M

Total Transport Quarterly Net Working Capital

474.9 Million

Total Transport Stock Technical Analysis

Total Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Total Transport technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Total Transport trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Total Transport Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Total Transport's price direction in advance. Along with the technical and fundamental analysis of Total Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Total Stock

Total Transport financial ratios help investors to determine whether Total Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Total with respect to the benefits of owning Total Transport security.