Total Transport (India) Price History
TOTAL Stock | 81.10 0.50 0.62% |
Below is the normalized historical share price chart for Total Transport Systems extending back to August 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Total Transport stands at 81.10, as last reported on the 19th of July, with the highest price reaching 82.25 and the lowest price hitting 79.81 during the day.
If you're considering investing in Total Stock, it is important to understand the factors that can impact its price. As of now, Total Stock is very steady. Total Transport Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0616, which indicates the firm had a 0.0616 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Total Transport Systems, which you can use to evaluate the volatility of the company. Please validate Total Transport's Semi Deviation of 1.55, coefficient of variation of 1601.2, and Risk Adjusted Performance of 0.0639 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
As of the 19th of July 2025, Other Stockholder Equity is likely to grow to about 707.1 M, while Total Stockholder Equity is likely to drop about 447.9 M. . Total Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 75.8383 | 50 Day MA 80.6754 | Beta (0.03) |
Total |
Sharpe Ratio = 0.0616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | TOTAL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Total Transport is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Transport by adding it to a well-diversified portfolio.
Price Book 1.5668 | Book Value 51.828 | Enterprise Value 1.5 B | Enterprise Value Ebitda 8.5205 | Price Sales 0.1966 |
Total Transport Stock Price History Chart
There are several ways to analyze Total Stock price data. The simplest method is using a basic Total candlestick price chart, which shows Total Transport price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 26, 2025 | 86.67 |
Lowest Price | May 9, 2025 | 69.08 |
Total Transport July 19, 2025 Stock Price Synopsis
Various analyses of Total Transport's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Total Stock. It can be used to describe the percentage change in the price of Total Transport from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Total Stock.Total Transport Price Action Indicator | 0.32 | |
Total Transport Price Rate Of Daily Change | 1.01 | |
Total Transport Price Daily Balance Of Power | 0.20 |
Total Transport July 19, 2025 Stock Price Analysis
Total Stock Price History Data
The price series of Total Transport for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 17.59 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 78.92. The median price for the last 90 days is 80.56. The company had dividends distributed to its stock-holders on 2024-09-06.Open | High | Low | Close | Volume | ||
07/19/2025 | 80.20 | 82.25 | 79.81 | 81.10 | ||
07/18/2025 | 80.20 | 82.25 | 79.81 | 81.10 | 6,716 | |
07/17/2025 | 79.31 | 80.99 | 79.31 | 80.60 | 7,078 | |
07/16/2025 | 80.84 | 81.06 | 79.31 | 79.73 | 8,544 | |
07/15/2025 | 80.50 | 82.79 | 80.10 | 80.63 | 3,308 | |
07/14/2025 | 80.49 | 81.60 | 79.52 | 80.03 | 3,258 | |
07/11/2025 | 83.00 | 83.00 | 80.00 | 80.56 | 13,944 | |
07/10/2025 | 80.53 | 81.77 | 80.53 | 81.06 | 1,372 | |
07/09/2025 | 80.82 | 82.50 | 80.12 | 80.53 | 1,635 | |
07/08/2025 | 79.83 | 82.65 | 79.83 | 80.81 | 3,511 | |
07/07/2025 | 82.00 | 82.89 | 76.15 | 79.44 | 7,739 | |
07/04/2025 | 82.00 | 83.45 | 80.01 | 81.23 | 9,906 | |
07/03/2025 | 83.49 | 83.97 | 81.00 | 81.61 | 7,794 | |
07/02/2025 | 84.50 | 84.72 | 82.93 | 83.49 | 3,143 | |
07/01/2025 | 84.09 | 85.95 | 82.52 | 82.88 | 15,419 | |
06/30/2025 | 84.51 | 84.89 | 83.00 | 84.09 | 6,938 | |
06/27/2025 | 85.67 | 87.15 | 83.25 | 84.06 | 14,073 | |
06/26/2025 | 84.50 | 86.00 | 83.70 | 85.33 | 7,839 | |
06/25/2025 | 82.55 | 84.27 | 82.55 | 83.53 | 3,897 | |
06/24/2025 | 83.66 | 83.66 | 82.15 | 82.67 | 3,623 | |
06/23/2025 | 83.55 | 83.55 | 81.63 | 82.02 | 6,900 | |
06/20/2025 | 82.70 | 84.00 | 81.55 | 81.79 | 6,356 | |
06/19/2025 | 85.47 | 86.16 | 82.60 | 82.73 | 9,223 | |
06/18/2025 | 81.50 | 89.98 | 81.50 | 85.47 | 52,060 | |
06/17/2025 | 82.60 | 84.01 | 81.51 | 82.47 | 7,981 | |
06/16/2025 | 84.00 | 84.07 | 81.00 | 82.17 | 6,956 | |
06/13/2025 | 83.49 | 83.69 | 82.00 | 82.64 | 6,034 | |
06/12/2025 | 82.89 | 84.99 | 80.28 | 83.08 | 15,997 | |
06/11/2025 | 82.50 | 83.99 | 80.01 | 82.46 | 18,176 | |
06/10/2025 | 79.92 | 81.02 | 77.01 | 78.56 | 8,101 | |
06/09/2025 | 82.00 | 82.00 | 79.29 | 79.93 | 4,220 | |
06/06/2025 | 80.46 | 80.84 | 78.51 | 78.80 | 7,889 | |
06/05/2025 | 81.41 | 84.99 | 77.30 | 79.55 | 19,225 | |
06/04/2025 | 80.65 | 83.38 | 80.50 | 81.41 | 9,891 | |
06/03/2025 | 80.70 | 82.19 | 79.00 | 80.65 | 7,594 | |
06/02/2025 | 81.20 | 84.20 | 81.20 | 82.31 | 7,307 | |
05/30/2025 | 86.68 | 86.68 | 82.01 | 83.74 | 25,309 | |
05/29/2025 | 80.88 | 83.88 | 80.88 | 83.88 | 9,097 | |
05/28/2025 | 83.89 | 86.19 | 83.08 | 83.62 | 15,171 | |
05/27/2025 | 87.80 | 87.80 | 84.11 | 84.74 | 34,578 | |
05/26/2025 | 85.70 | 93.50 | 83.04 | 86.67 | 216,708 | |
05/23/2025 | 79.33 | 87.00 | 78.05 | 84.38 | 155,915 | |
05/22/2025 | 76.90 | 78.25 | 74.18 | 77.96 | 74,835 | |
05/21/2025 | 75.00 | 75.50 | 71.81 | 74.76 | 38,711 | |
05/20/2025 | 73.00 | 73.96 | 72.49 | 72.60 | 4,087 | |
05/19/2025 | 73.00 | 75.28 | 72.90 | 73.37 | 8,018 | |
05/16/2025 | 74.07 | 74.76 | 72.41 | 73.98 | 5,042 | |
05/15/2025 | 74.94 | 75.54 | 72.41 | 74.05 | 6,882 | |
05/14/2025 | 72.72 | 75.00 | 72.50 | 74.43 | 8,417 | |
05/13/2025 | 71.13 | 73.74 | 71.00 | 73.56 | 2,017 | |
05/12/2025 | 75.20 | 75.20 | 71.74 | 72.61 | 2,238 | |
05/09/2025 | 67.01 | 70.96 | 67.01 | 69.08 | 1,406 | |
05/08/2025 | 72.67 | 73.08 | 71.55 | 71.55 | 3,552 | |
05/07/2025 | 71.18 | 72.22 | 69.03 | 71.96 | 7,745 | |
05/06/2025 | 73.91 | 73.91 | 72.25 | 72.63 | 7,432 | |
05/05/2025 | 75.84 | 75.84 | 72.01 | 73.03 | 6,514 | |
05/02/2025 | 70.90 | 76.99 | 70.90 | 72.05 | 6,782 | |
04/30/2025 | 71.97 | 75.00 | 70.00 | 70.87 | 13,760 | |
04/29/2025 | 74.01 | 74.98 | 72.63 | 72.95 | 1,908 | |
04/28/2025 | 72.00 | 75.00 | 72.00 | 73.55 | 6,204 | |
04/25/2025 | 76.33 | 76.33 | 73.01 | 73.69 | 3,983 |
About Total Transport Stock history
Total Transport investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Transport Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Transport stock prices may prove useful in developing a viable investing in Total Transport
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.2 M | 14.1 M | |
Net Income Applicable To Common Shares | 89.3 M | 93.8 M |
Total Transport Quarterly Net Working Capital |
|
Total Transport Stock Technical Analysis
Total Transport technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Total Transport Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Total Transport's price direction in advance. Along with the technical and fundamental analysis of Total Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0639 | |||
Jensen Alpha | 0.1013 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.7947 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Total Stock
Total Transport financial ratios help investors to determine whether Total Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Total with respect to the benefits of owning Total Transport security.