THRACE PLASTICS (Germany) Price History
| TP3 Stock | EUR 3.81 0.01 0.26% |
If you're considering investing in THRACE Stock, it is important to understand the factors that can impact its price. As of today, the current price of THRACE PLASTICS stands at 3.81, as last reported on the 20th of July, with the highest price reaching 3.83 and the lowest price hitting 3.79 during the day. At this point, THRACE PLASTICS is somewhat reliable. THRACE PLASTICS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.048, which indicates the firm had a 0.048 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for THRACE PLASTICS, which you can use to evaluate the volatility of the company. Please validate THRACE PLASTICS's risk adjusted performance of 0.0296, and Coefficient Of Variation of 3422.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.057%.
THRACE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
THRACE |
Sharpe Ratio = 0.048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TP3 | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average THRACE PLASTICS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THRACE PLASTICS by adding it to a well-diversified portfolio.
THRACE PLASTICS Stock Price History Chart
There are several ways to analyze THRACE Stock price data. The simplest method is using a basic THRACE candlestick price chart, which shows THRACE PLASTICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 3.97 |
| Lowest Price | May 5, 2025 | 3.59 |
THRACE PLASTICS July 20, 2025 Stock Price Synopsis
Various analyses of THRACE PLASTICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THRACE Stock. It can be used to describe the percentage change in the price of THRACE PLASTICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THRACE Stock.| THRACE PLASTICS Price Daily Balance Of Power | (0.25) | |
| THRACE PLASTICS Price Rate Of Daily Change | 1.00 |
THRACE PLASTICS July 20, 2025 Stock Price Analysis
THRACE Stock Price History Data
The price series of THRACE PLASTICS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.38 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 3.75. The median price for the last 90 days is 3.73.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3.82 | 3.83 | 3.79 | 3.81 | ||
07/18/2025 | 3.82 | 3.83 | 3.79 | 3.81 | 1.00 | |
07/17/2025 | 3.82 | 3.84 | 3.81 | 3.82 | 1.00 | |
07/16/2025 | 3.85 | 3.86 | 3.80 | 3.82 | 1.00 | |
07/15/2025 | 3.75 | 3.85 | 3.75 | 3.85 | 1.00 | |
07/14/2025 | 3.79 | 3.79 | 3.74 | 3.75 | 1.00 | |
07/11/2025 | 3.80 | 3.82 | 3.76 | 3.79 | 1.00 | |
07/10/2025 | 3.79 | 3.82 | 3.79 | 3.80 | 1.00 | |
07/09/2025 | 3.81 | 3.84 | 3.77 | 3.79 | 1.00 | |
07/08/2025 | 3.81 | 3.83 | 3.80 | 3.81 | 1.00 | |
07/07/2025 | 3.83 | 3.83 | 3.81 | 3.81 | 1.00 | |
07/04/2025 | 3.79 | 3.83 | 3.77 | 3.83 | 1.00 | |
07/03/2025 | 3.77 | 3.79 | 3.77 | 3.79 | 1.00 | |
07/02/2025 | 3.74 | 3.77 | 3.74 | 3.77 | 1.00 | |
07/01/2025 | 3.79 | 3.79 | 3.74 | 3.74 | 1.00 | |
06/30/2025 | 3.80 | 3.80 | 3.77 | 3.79 | 1.00 | |
06/27/2025 | 3.79 | 3.80 | 3.78 | 3.80 | 1.00 | |
06/26/2025 | 3.79 | 3.79 | 3.71 | 3.79 | 1.00 | |
06/25/2025 | 3.73 | 3.75 | 3.71 | 3.71 | 1.00 | |
06/24/2025 | 3.69 | 3.74 | 3.69 | 3.73 | 1.00 | |
06/23/2025 | 3.70 | 3.70 | 3.62 | 3.69 | 1.00 | |
06/20/2025 | 3.70 | 3.74 | 3.63 | 3.70 | 1.00 | |
06/19/2025 | 3.76 | 3.76 | 3.70 | 3.70 | 1.00 | |
06/18/2025 | 3.89 | 3.89 | 3.75 | 3.76 | 1.00 | |
06/17/2025 | 3.88 | 3.90 | 3.83 | 3.89 | 1.00 | |
06/16/2025 | 3.91 | 3.91 | 3.88 | 3.88 | 1.00 | |
06/13/2025 | 3.97 | 3.97 | 3.89 | 3.91 | 1.00 | |
06/12/2025 | 3.88 | 3.97 | 3.88 | 3.97 | 1.00 | |
06/11/2025 | 3.88 | 3.88 | 3.86 | 3.88 | 1.00 | |
06/10/2025 | 3.97 | 3.97 | 3.85 | 3.88 | 1.00 | |
06/09/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1.00 | |
06/06/2025 | 3.73 | 3.80 | 3.73 | 3.80 | 1.00 | |
06/05/2025 | 3.71 | 3.74 | 3.71 | 3.73 | 1.00 | |
06/04/2025 | 3.73 | 3.75 | 3.71 | 3.71 | 1.00 | |
06/03/2025 | 3.72 | 3.76 | 3.72 | 3.73 | 1.00 | |
06/02/2025 | 3.73 | 3.73 | 3.69 | 3.72 | 1.00 | |
05/30/2025 | 3.72 | 3.74 | 3.72 | 3.73 | 1.00 | |
05/29/2025 | 3.70 | 3.75 | 3.70 | 3.73 | 1.00 | |
05/28/2025 | 3.73 | 3.73 | 3.70 | 3.71 | 1.00 | |
05/27/2025 | 3.69 | 3.73 | 3.69 | 3.73 | 1.00 | |
05/26/2025 | 3.64 | 3.70 | 3.64 | 3.69 | 1.00 | |
05/23/2025 | 3.70 | 3.70 | 3.64 | 3.64 | 1.00 | |
05/22/2025 | 3.71 | 3.71 | 3.68 | 3.71 | 1.00 | |
05/21/2025 | 3.70 | 3.72 | 3.69 | 3.71 | 1.00 | |
05/20/2025 | 3.66 | 3.71 | 3.66 | 3.71 | 1.00 | |
05/19/2025 | 3.70 | 3.71 | 3.66 | 3.66 | 1.00 | |
05/16/2025 | 3.71 | 3.71 | 3.70 | 3.71 | 1.00 | |
05/15/2025 | 3.70 | 3.71 | 3.68 | 3.71 | 1.00 | |
05/14/2025 | 3.70 | 3.71 | 3.70 | 3.71 | 1.00 | |
05/13/2025 | 3.69 | 3.70 | 3.69 | 3.70 | 1.00 | |
05/12/2025 | 3.68 | 3.70 | 3.68 | 3.69 | 1.00 | |
05/09/2025 | 3.67 | 3.68 | 3.67 | 3.68 | 1.00 | |
05/08/2025 | 3.66 | 3.68 | 3.66 | 3.67 | 1.00 | |
05/07/2025 | 3.59 | 3.66 | 3.59 | 3.66 | 1.00 | |
05/06/2025 | 3.59 | 3.61 | 3.59 | 3.59 | 1.00 | |
05/05/2025 | 3.62 | 3.68 | 3.59 | 3.59 | 1.00 | |
05/02/2025 | 3.62 | 3.67 | 3.62 | 3.62 | 1.00 | |
04/30/2025 | 3.67 | 3.68 | 3.60 | 3.62 | 1.00 | |
04/29/2025 | 3.65 | 3.67 | 3.63 | 3.67 | 1.00 | |
04/28/2025 | 3.80 | 3.80 | 3.65 | 3.65 | 1.00 | |
04/25/2025 | 3.77 | 3.80 | 3.77 | 3.80 | 1.00 |
About THRACE PLASTICS Stock history
THRACE PLASTICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THRACE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THRACE PLASTICS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THRACE PLASTICS stock prices may prove useful in developing a viable investing in THRACE PLASTICS
THRACE PLASTICS Stock Technical Analysis
THRACE PLASTICS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
THRACE PLASTICS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for THRACE PLASTICS's price direction in advance. Along with the technical and fundamental analysis of THRACE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THRACE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0296 | |||
| Jensen Alpha | 0.0407 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for THRACE Stock analysis
When running THRACE PLASTICS's price analysis, check to measure THRACE PLASTICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THRACE PLASTICS is operating at the current time. Most of THRACE PLASTICS's value examination focuses on studying past and present price action to predict the probability of THRACE PLASTICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THRACE PLASTICS's price. Additionally, you may evaluate how the addition of THRACE PLASTICS to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |