Timothy Plan Largemid Etf Price History

TPLC Etf  USD 45.41  0.01  0.02%   
Below is the normalized historical share price chart for Timothy Plan LargeMid extending back to May 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Timothy Plan stands at 45.41, as last reported on the 20th of July, with the highest price reaching 45.62 and the lowest price hitting 45.28 during the day.
3 y Volatility
17.18
200 Day MA
43.7024
1 y Volatility
14.28
50 Day MA
44.3458
Inception Date
2019-04-30
 
Covid
If you're considering investing in Timothy Etf, it is important to understand the factors that can impact its price. Timothy Plan appears to be very steady, given 3 months investment horizon. Timothy Plan LargeMid owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the etf had a 0.28 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Timothy Plan LargeMid, which you can use to evaluate the volatility of the etf. Please review Timothy Plan's Coefficient Of Variation of 518.37, risk adjusted performance of 0.1799, and Semi Deviation of 0.6612 to confirm if our risk estimates are consistent with your expectations.
Timothy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2778

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPLC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Timothy Plan is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Plan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
32 K

Timothy Plan Etf Price History Chart

There are several ways to analyze Timothy Plan LargeMid Etf price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Plan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202545.67
Lowest PriceApril 23, 202540.67

Timothy Plan July 20, 2025 Etf Price Synopsis

Various analyses of Timothy Plan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Etf. It can be used to describe the percentage change in the price of Timothy Plan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Etf.
Timothy Plan Price Rate Of Daily Change 1.00 
Timothy Plan Price Action Indicator(0.04)
Timothy Plan Price Daily Balance Of Power 0.03 

Timothy Plan July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Plan LargeMid Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Plan intraday prices and daily technical indicators to check the level of noise trading in Timothy Plan LargeMid Etf and then apply it to test your longer-term investment strategies against Timothy.

Timothy Etf Price History Data

The price series of Timothy Plan for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.4 with a coefficient of variation of 3.73. The price distribution for the period has arithmetic mean of 43.51. The median price for the last 90 days is 43.93. The company had dividends distributed to its stock-holders on 13th of May 2020.
OpenHighLowCloseVolume
07/20/2025
 45.60  45.62  45.28  45.41 
07/18/2025 45.60  45.62  45.28  45.41  11,444 
07/17/2025
 45.02  45.40  45.02  45.40  7,633 
07/16/2025
 44.97  44.99  44.59  44.99  11,278 
07/15/2025
 45.50  45.50  44.84  44.84  23,783 
07/14/2025
 45.35  45.48  45.23  45.44  82,200 
07/11/2025
 45.50  45.50  45.29  45.36  12,300 
07/10/2025
 45.54  45.87  45.42  45.67  18,892 
07/09/2025
 45.49  45.53  45.22  45.53  73,500 
07/08/2025
 45.27  45.48  45.27  45.40  7,800 
07/07/2025
 45.49  45.58  45.13  45.25  9,400 
07/03/2025
 45.55  45.65  45.46  45.62  10,100 
07/02/2025
 45.37  45.37  45.03  45.36  13,100 
07/01/2025
 44.83  45.44  44.82  45.29  26,900 
06/30/2025
 44.80  44.89  44.70  44.87  21,800 
06/27/2025
 44.70  44.96  44.53  44.73  13,700 
06/26/2025
 44.45  44.62  44.39  44.60  20,800 
06/25/2025
 44.68  44.68  44.21  44.25  21,100 
06/24/2025
 44.39  44.68  44.26  44.60  11,400 
06/23/2025
 43.88  44.15  43.66  44.15  10,100 
06/20/2025
 44.04  44.04  43.69  43.83  15,300 
06/18/2025
 43.86  44.01  43.74  43.77  7,900 
06/17/2025 43.98  44.09  43.75  43.79  14,800 
06/16/2025
 44.15  44.29  44.11  44.11  10,700 
06/13/2025
 44.04  44.26  43.79  43.79  13,000 
06/12/2025
 44.08  44.32  44.05  44.31  18,000 
06/11/2025
 44.37  44.37  44.10  44.20  11,800 
06/10/2025
 44.32  44.37  44.19  44.31  9,200 
06/09/2025
 44.36  44.36  44.02  44.19  9,100 
06/06/2025
 44.25  44.32  44.10  44.24  96,000 
06/05/2025
 44.14  44.16  43.81  43.93  61,900 
06/04/2025 44.22  44.22  43.96  43.96  150,600 
06/03/2025
 43.76  44.15  43.58  44.09  19,900 
06/02/2025
 43.70  43.75  43.17  43.75  157,700 
05/30/2025
 43.49  43.84  43.44  43.70  14,900 
05/29/2025
 43.79  43.79  43.34  43.62  21,000 
05/28/2025
 43.93  43.94  43.48  43.49  16,300 
05/27/2025
 43.71  43.95  43.50  43.92  8,400 
05/23/2025
 42.80  43.32  42.80  43.20  154,800 
05/22/2025
 43.37  43.59  43.09  43.34  40,300 
05/21/2025
 44.12  44.12  43.46  43.48  16,100 
05/20/2025
 44.49  44.56  44.25  44.31  10,500 
05/19/2025
 44.14  44.61  44.14  44.57  17,800 
05/16/2025
 44.16  44.54  44.09  44.54  13,800 
05/15/2025
 43.68  44.17  43.68  44.17  28,200 
05/14/2025
 43.96  43.96  43.70  43.72  11,100 
05/13/2025
 43.87  44.16  43.87  44.01  10,500 
05/12/2025
 43.90  43.90  43.52  43.87  155,300 
05/09/2025
 42.89  42.89  42.59  42.68  16,000 
05/08/2025
 42.66  43.11  42.60  42.73  21,100 
05/07/2025
 42.08  42.38  42.07  42.33  22,000 
05/06/2025
 41.93  42.15  41.92  42.00  29,500 
05/05/2025
 42.07  42.45  42.07  42.20  13,700 
05/02/2025
 42.17  42.45  42.17  42.42  15,300 
05/01/2025
 41.81  42.08  41.65  41.66  85,100 
04/30/2025
 41.17  41.62  40.80  41.62  15,900 
04/29/2025
 41.29  41.69  41.18  41.61  16,700 
04/28/2025
 41.35  41.54  41.01  41.42  102,300 
04/25/2025
 41.23  41.29  41.01  41.26  9,000 
04/24/2025
 40.66  41.44  40.66  41.43  9,600 
04/23/2025
 41.22  41.44  40.53  40.67  17,100 

About Timothy Plan Etf history

Timothy Plan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Plan LargeMid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Plan stock prices may prove useful in developing a viable investing in Timothy Plan
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. Timothy Plan is traded on NYSEARCA Exchange in the United States.

Timothy Plan Etf Technical Analysis

Timothy Plan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Timothy Plan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Plan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Timothy Plan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Plan's price direction in advance. Along with the technical and fundamental analysis of Timothy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Timothy Plan LargeMid offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Timothy Plan's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Timothy Plan Largemid Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Timothy Plan Largemid Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Timothy Plan LargeMid. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Timothy Plan LargeMid is measured differently than its book value, which is the value of Timothy that is recorded on the company's balance sheet. Investors also form their own opinion of Timothy Plan's value that differs from its market value or its book value, called intrinsic value, which is Timothy Plan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Timothy Plan's market value can be influenced by many factors that don't directly affect Timothy Plan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Timothy Plan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Timothy Plan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Timothy Plan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.