Td Active Preferred Etf Price History
TPRF Etf | CAD 12.00 0.05 0.42% |
Below is the normalized historical share price chart for TD Active Preferred extending back to November 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Active stands at 12.00, as last reported on the 19th of July, with the highest price reaching 12.00 and the lowest price hitting 11.97 during the day.
If you're considering investing in TPRF Etf, it is important to understand the factors that can impact its price. TD Active appears to be very steady, given 3 months investment horizon. TD Active Preferred retains Efficiency (Sharpe Ratio) of 0.73, which indicates the etf had a 0.73 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TD Active, which you can use to evaluate the volatility of the etf. Please review TD Active's Mean Deviation of 0.2328, coefficient of variation of 170.14, and Risk Adjusted Performance of 0.5294 to confirm if our risk estimates are consistent with your expectations.
TPRF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 11.75 | 200 Day MA 11.1391 | 1 y Volatility 8.26 | 50 Day MA 11.5272 | Inception Date 2018-11-08 |
TPRF |
Sharpe Ratio = 0.7299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TPRF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.73 actual daily | 57 57% of assets perform worse |
Based on monthly moving average TD Active is performing at about 57% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 101.6 K |
TD Active Etf Price History Chart
There are several ways to analyze TD Active Preferred Etf price data. The simplest method is using a basic TPRF candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 12.0 |
Lowest Price | April 24, 2025 | 10.67 |
TD Active July 19, 2025 Etf Price Synopsis
Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPRF Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPRF Etf.TD Active Price Rate Of Daily Change | 1.00 | |
TD Active Price Action Indicator | 0.04 | |
TD Active Price Daily Balance Of Power | 1.67 |
TD Active July 19, 2025 Etf Price Analysis
TPRF Etf Price History Data
The price series of TD Active for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.48 with a coefficient of variation of 3.83. The price distribution for the period has arithmetic mean of 11.35. The median price for the last 90 days is 11.51. The company had dividends distributed to its stock-holders on 2021-04-07.Open | High | Low | Close | Volume | ||
07/19/2025 | 11.98 | 12.00 | 11.97 | 12.00 | ||
07/18/2025 | 11.98 | 12.00 | 11.97 | 12.00 | 3,703 | |
07/17/2025 | 11.94 | 11.96 | 11.94 | 11.95 | 10,102 | |
07/16/2025 | 11.95 | 11.97 | 11.94 | 11.96 | 11,900 | |
07/15/2025 | 11.95 | 11.97 | 11.95 | 11.95 | 5,801 | |
07/14/2025 | 11.91 | 11.96 | 11.90 | 11.96 | 8,075 | |
07/11/2025 | 11.98 | 11.98 | 11.92 | 11.94 | 2,653 | |
07/10/2025 | 11.98 | 11.98 | 11.86 | 11.93 | 7,223 | |
07/09/2025 | 11.92 | 11.92 | 11.89 | 11.90 | 35,413 | |
07/08/2025 | 11.81 | 11.91 | 11.81 | 11.87 | 9,565 | |
07/07/2025 | 11.80 | 11.84 | 11.80 | 11.83 | 6,705 | |
07/04/2025 | 11.80 | 11.80 | 11.77 | 11.80 | 6,539 | |
07/03/2025 | 11.82 | 11.82 | 11.79 | 11.79 | 1,615 | |
07/02/2025 | 11.75 | 11.79 | 11.72 | 11.77 | 17,652 | |
06/30/2025 | 11.75 | 11.75 | 11.72 | 11.74 | 1,391 | |
06/27/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1,826 | |
06/26/2025 | 11.66 | 11.69 | 11.66 | 11.68 | 18,900 | |
06/25/2025 | 11.71 | 11.71 | 11.65 | 11.66 | 2,200 | |
06/24/2025 | 11.66 | 11.67 | 11.55 | 11.67 | 31,300 | |
06/23/2025 | 11.57 | 11.59 | 11.57 | 11.59 | 1,000.00 | |
06/20/2025 | 11.54 | 11.58 | 11.54 | 11.57 | 5,300 | |
06/19/2025 | 11.66 | 11.66 | 11.54 | 11.54 | 3,800 | |
06/18/2025 | 11.59 | 11.60 | 11.56 | 11.56 | 26,900 | |
06/17/2025 | 11.58 | 11.59 | 11.57 | 11.58 | 2,100 | |
06/16/2025 | 11.67 | 11.67 | 11.56 | 11.56 | 600.00 | |
06/13/2025 | 11.56 | 11.56 | 11.52 | 11.52 | 6,300 | |
06/12/2025 | 11.56 | 11.57 | 11.53 | 11.55 | 7,100 | |
06/11/2025 | 11.56 | 11.57 | 11.54 | 11.56 | 8,800 | |
06/10/2025 | 11.59 | 11.59 | 11.55 | 11.56 | 20,900 | |
06/09/2025 | 11.55 | 11.56 | 11.52 | 11.54 | 7,600 | |
06/06/2025 | 11.53 | 11.53 | 11.52 | 11.52 | 1,700 | |
06/05/2025 | 11.58 | 11.58 | 11.54 | 11.54 | 13,100 | |
06/04/2025 | 11.51 | 11.54 | 11.49 | 11.54 | 2,200 | |
06/03/2025 | 11.45 | 11.51 | 11.45 | 11.51 | 3,700 | |
06/02/2025 | 11.46 | 11.46 | 11.43 | 11.46 | 17,200 | |
05/30/2025 | 11.36 | 11.42 | 11.35 | 11.42 | 3,400 | |
05/29/2025 | 11.37 | 11.39 | 11.34 | 11.39 | 8,500 | |
05/28/2025 | 11.36 | 11.36 | 11.35 | 11.35 | 4,400 | |
05/27/2025 | 11.33 | 11.34 | 11.29 | 11.33 | 7,500 | |
05/26/2025 | 11.28 | 11.28 | 11.25 | 11.28 | 4,700 | |
05/23/2025 | 11.22 | 11.25 | 11.22 | 11.24 | 4,500 | |
05/22/2025 | 11.23 | 11.23 | 11.18 | 11.23 | 1,000.00 | |
05/21/2025 | 11.26 | 11.27 | 11.19 | 11.19 | 6,700 | |
05/20/2025 | 11.26 | 11.26 | 11.23 | 11.25 | 1,400 | |
05/16/2025 | 11.25 | 11.25 | 11.22 | 11.22 | 4,000 | |
05/15/2025 | 11.22 | 11.24 | 11.22 | 11.22 | 23,200 | |
05/14/2025 | 11.17 | 11.21 | 11.17 | 11.21 | 3,400 | |
05/13/2025 | 11.16 | 11.20 | 11.16 | 11.19 | 7,700 | |
05/12/2025 | 11.09 | 11.16 | 11.09 | 11.13 | 4,700 | |
05/09/2025 | 11.08 | 11.09 | 11.08 | 11.09 | 700.00 | |
05/08/2025 | 11.08 | 11.08 | 11.00 | 11.00 | 2,200 | |
05/07/2025 | 10.98 | 10.98 | 10.90 | 10.98 | 7,100 | |
05/06/2025 | 10.98 | 10.98 | 10.90 | 10.91 | 7,400 | |
05/05/2025 | 11.08 | 11.08 | 10.86 | 10.87 | 9,100 | |
05/02/2025 | 10.94 | 10.94 | 10.86 | 10.90 | 7,800 | |
05/01/2025 | 10.84 | 10.87 | 10.78 | 10.84 | 3,700 | |
04/30/2025 | 10.64 | 10.76 | 10.64 | 10.72 | 8,100 | |
04/29/2025 | 10.79 | 10.79 | 10.67 | 10.67 | 17,000 | |
04/28/2025 | 10.54 | 10.86 | 10.54 | 10.70 | 7,200 | |
04/25/2025 | 10.71 | 10.73 | 10.69 | 10.71 | 14,400 | |
04/24/2025 | 10.88 | 10.88 | 10.67 | 10.67 | 2,800 |
About TD Active Etf history
TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active
TD Active Preferred Share ETF seeks to earn a high level of income by investing primarily in Canadian listed preferred shares and to seek to add value or reduce risk by investing in other income-producing securities. TD ACTIVE is traded on Toronto Stock Exchange in Canada.
TD Active Etf Technical Analysis
TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
TD Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TPRF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.5294 | |||
Jensen Alpha | 0.1696 | |||
Total Risk Alpha | 0.1315 | |||
Sortino Ratio | 0.1322 | |||
Treynor Ratio | 3.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TPRF Etf
TD Active financial ratios help investors to determine whether TPRF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TPRF with respect to the benefits of owning TD Active security.