Td Active Preferred Etf Price History

TPRF Etf  CAD 12.00  0.05  0.42%   
Below is the normalized historical share price chart for TD Active Preferred extending back to November 14, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Active stands at 12.00, as last reported on the 19th of July, with the highest price reaching 12.00 and the lowest price hitting 11.97 during the day.
3 y Volatility
11.75
200 Day MA
11.1391
1 y Volatility
8.26
50 Day MA
11.5272
Inception Date
2018-11-08
 
Covid
If you're considering investing in TPRF Etf, it is important to understand the factors that can impact its price. TD Active appears to be very steady, given 3 months investment horizon. TD Active Preferred retains Efficiency (Sharpe Ratio) of 0.73, which indicates the etf had a 0.73 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TD Active, which you can use to evaluate the volatility of the etf. Please review TD Active's Mean Deviation of 0.2328, coefficient of variation of 170.14, and Risk Adjusted Performance of 0.5294 to confirm if our risk estimates are consistent with your expectations.
  
TPRF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.7299

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.73
  actual daily
57
57% of assets perform worse
Based on monthly moving average TD Active is performing at about 57% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
101.6 K

TD Active Etf Price History Chart

There are several ways to analyze TD Active Preferred Etf price data. The simplest method is using a basic TPRF candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202512.0
Lowest PriceApril 24, 202510.67

TD Active July 19, 2025 Etf Price Synopsis

Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPRF Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPRF Etf.
TD Active Price Rate Of Daily Change 1.00 
TD Active Price Action Indicator 0.04 
TD Active Price Daily Balance Of Power 1.67 

TD Active July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Active Preferred Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Active intraday prices and daily technical indicators to check the level of noise trading in TD Active Preferred Etf and then apply it to test your longer-term investment strategies against TPRF.

TPRF Etf Price History Data

The price series of TD Active for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.48 with a coefficient of variation of 3.83. The price distribution for the period has arithmetic mean of 11.35. The median price for the last 90 days is 11.51. The company had dividends distributed to its stock-holders on 2021-04-07.
OpenHighLowCloseVolume
07/19/2025
 11.98  12.00  11.97  12.00 
07/18/2025
 11.98  12.00  11.97  12.00  3,703 
07/17/2025
 11.94  11.96  11.94  11.95  10,102 
07/16/2025 11.95  11.97  11.94  11.96  11,900 
07/15/2025
 11.95  11.97  11.95  11.95  5,801 
07/14/2025
 11.91  11.96  11.90  11.96  8,075 
07/11/2025
 11.98  11.98  11.92  11.94  2,653 
07/10/2025
 11.98  11.98  11.86  11.93  7,223 
07/09/2025
 11.92  11.92  11.89  11.90  35,413 
07/08/2025
 11.81  11.91  11.81  11.87  9,565 
07/07/2025 11.80  11.84  11.80  11.83  6,705 
07/04/2025
 11.80  11.80  11.77  11.80  6,539 
07/03/2025
 11.82  11.82  11.79  11.79  1,615 
07/02/2025
 11.75  11.79  11.72  11.77  17,652 
06/30/2025
 11.75  11.75  11.72  11.74  1,391 
06/27/2025
 11.73  11.73  11.73  11.73  1,826 
06/26/2025
 11.66  11.69  11.66  11.68  18,900 
06/25/2025
 11.71  11.71  11.65  11.66  2,200 
06/24/2025
 11.66  11.67  11.55  11.67  31,300 
06/23/2025
 11.57  11.59  11.57  11.59  1,000.00 
06/20/2025
 11.54  11.58  11.54  11.57  5,300 
06/19/2025
 11.66  11.66  11.54  11.54  3,800 
06/18/2025
 11.59  11.60  11.56  11.56  26,900 
06/17/2025
 11.58  11.59  11.57  11.58  2,100 
06/16/2025
 11.67  11.67  11.56  11.56  600.00 
06/13/2025
 11.56  11.56  11.52  11.52  6,300 
06/12/2025
 11.56  11.57  11.53  11.55  7,100 
06/11/2025 11.56  11.57  11.54  11.56  8,800 
06/10/2025
 11.59  11.59  11.55  11.56  20,900 
06/09/2025
 11.55  11.56  11.52  11.54  7,600 
06/06/2025
 11.53  11.53  11.52  11.52  1,700 
06/05/2025
 11.58  11.58  11.54  11.54  13,100 
06/04/2025
 11.51  11.54  11.49  11.54  2,200 
06/03/2025
 11.45  11.51  11.45  11.51  3,700 
06/02/2025
 11.46  11.46  11.43  11.46  17,200 
05/30/2025
 11.36  11.42  11.35  11.42  3,400 
05/29/2025
 11.37  11.39  11.34  11.39  8,500 
05/28/2025
 11.36  11.36  11.35  11.35  4,400 
05/27/2025
 11.33  11.34  11.29  11.33  7,500 
05/26/2025
 11.28  11.28  11.25  11.28  4,700 
05/23/2025
 11.22  11.25  11.22  11.24  4,500 
05/22/2025
 11.23  11.23  11.18  11.23  1,000.00 
05/21/2025
 11.26  11.27  11.19  11.19  6,700 
05/20/2025
 11.26  11.26  11.23  11.25  1,400 
05/16/2025
 11.25  11.25  11.22  11.22  4,000 
05/15/2025
 11.22  11.24  11.22  11.22  23,200 
05/14/2025
 11.17  11.21  11.17  11.21  3,400 
05/13/2025
 11.16  11.20  11.16  11.19  7,700 
05/12/2025 11.09  11.16  11.09  11.13  4,700 
05/09/2025
 11.08  11.09  11.08  11.09  700.00 
05/08/2025
 11.08  11.08  11.00  11.00  2,200 
05/07/2025
 10.98  10.98  10.90  10.98  7,100 
05/06/2025
 10.98  10.98  10.90  10.91  7,400 
05/05/2025
 11.08  11.08  10.86  10.87  9,100 
05/02/2025
 10.94  10.94  10.86  10.90  7,800 
05/01/2025
 10.84  10.87  10.78  10.84  3,700 
04/30/2025
 10.64  10.76  10.64  10.72  8,100 
04/29/2025
 10.79  10.79  10.67  10.67  17,000 
04/28/2025
 10.54  10.86  10.54  10.70  7,200 
04/25/2025
 10.71  10.73  10.69  10.71  14,400 
04/24/2025
 10.88  10.88  10.67  10.67  2,800 

About TD Active Etf history

TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPRF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Preferred will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active
TD Active Preferred Share ETF seeks to earn a high level of income by investing primarily in Canadian listed preferred shares and to seek to add value or reduce risk by investing in other income-producing securities. TD ACTIVE is traded on Toronto Stock Exchange in Canada.

TD Active Etf Technical Analysis

TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

TD Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TPRF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPRF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TPRF Etf

TD Active financial ratios help investors to determine whether TPRF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TPRF with respect to the benefits of owning TD Active security.