Popular Total Return Etf Price History
| TRAFX Etf | USD 30.31 0.06 0.20% |
If you're considering investing in Popular Etf, it is important to understand the factors that can impact its price. As of today, the current price of Popular Total stands at 30.31, as last reported on the 22nd of July, with the highest price reaching 30.31 and the lowest price hitting 30.31 during the day. At this stage we consider Popular Etf to be very steady. Popular Total Return maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Popular Total Return, which you can use to evaluate the volatility of the etf. Please check Popular Total's Risk Adjusted Performance of 0.2535, coefficient of variation of 356.2, and Semi Deviation of 0.1778 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%. Popular Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3363
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TRAFX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.44 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average Popular Total is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Popular Total by adding it to a well-diversified portfolio.
Popular Total Etf Price History Chart
There are several ways to analyze Popular Total Return Etf price data. The simplest method is using a basic Popular candlestick price chart, which shows Popular Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 30.31 |
| Lowest Price | April 24, 2025 | 28.03 |
Popular Total July 22, 2025 Etf Price Synopsis
Various analyses of Popular Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Popular Etf. It can be used to describe the percentage change in the price of Popular Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Popular Etf.| Popular Total Price Action Indicator | 0.03 | |
| Popular Total Price Rate Of Daily Change | 1.00 |
Popular Total July 22, 2025 Etf Price Analysis
Popular Etf Price History Data
The price series of Popular Total for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.26 with a coefficient of variation of 2.89. The price distribution for the period has arithmetic mean of 29.2. The median price for the last 90 days is 29.34.| Open | High | Low | Close | Volume | ||
07/22/2025 | 30.31 | 30.31 | 30.31 | 30.31 | ||
07/21/2025 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00 | |
07/18/2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
07/17/2025 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
07/16/2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
07/15/2025 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
07/14/2025 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
07/11/2025 | 30.17 | 30.17 | 30.17 | 30.17 | 1.00 | |
07/10/2025 | 30.28 | 30.28 | 30.28 | 30.28 | 1.00 | |
07/09/2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
07/08/2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
07/07/2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
07/03/2025 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00 | |
07/02/2025 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
07/01/2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
06/30/2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
06/27/2025 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
06/26/2025 | 29.96 | 29.96 | 29.96 | 29.96 | 1.00 | |
06/25/2025 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
06/24/2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
06/23/2025 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
06/20/2025 | 29.37 | 29.37 | 29.37 | 29.37 | 1.00 | |
06/18/2025 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
06/17/2025 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00 | |
06/16/2025 | 29.58 | 29.58 | 29.58 | 29.58 | 1.00 | |
06/13/2025 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
06/12/2025 | 29.69 | 29.69 | 29.69 | 29.69 | 1.00 | |
06/11/2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
06/10/2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
06/09/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
06/06/2025 | 29.45 | 29.45 | 29.45 | 29.45 | 1.00 | |
06/05/2025 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
06/04/2025 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00 | |
06/03/2025 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
06/02/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
05/30/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
05/29/2025 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
05/28/2025 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
05/27/2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
05/23/2025 | 28.92 | 28.92 | 28.92 | 28.92 | 1.00 | |
05/22/2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1.00 | |
05/21/2025 | 28.96 | 28.96 | 28.96 | 28.96 | 1.00 | |
05/20/2025 | 29.26 | 29.26 | 29.26 | 29.26 | 1.00 | |
05/19/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
05/16/2025 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
05/15/2025 | 29.16 | 29.16 | 29.16 | 29.16 | 1.00 | |
05/14/2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
05/13/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/12/2025 | 28.97 | 28.97 | 28.97 | 28.97 | 1.00 | |
05/09/2025 | 28.56 | 28.56 | 28.56 | 28.56 | 1.00 | |
05/08/2025 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
05/07/2025 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 | |
05/06/2025 | 28.44 | 28.44 | 28.44 | 28.44 | 1.00 | |
05/05/2025 | 28.52 | 28.52 | 28.52 | 28.52 | 1.00 | |
| 05/02/2025 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
05/01/2025 | 28.34 | 28.34 | 28.34 | 28.34 | 1.00 | |
04/30/2025 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
04/29/2025 | 28.31 | 28.31 | 28.31 | 28.31 | 1.00 | |
04/28/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
04/25/2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1.00 | |
04/24/2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1.00 |
About Popular Total Etf history
Popular Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Popular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Popular Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Popular Total stock prices may prove useful in developing a viable investing in Popular Total
Under normal conditions, the fund will seek to meet its objective by investing at least 50, but not more than 80, of its total assets in equity securities. The balance of the funds total assets will be invested in fixed-income securities and cash or cash equivalents. The fund may invest up to 20 percent of its total assets in securities of foreign issuers and Puerto Rico. It is non-diversified.
Popular Total Etf Technical Analysis
Popular Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Popular Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Popular Total's price direction in advance. Along with the technical and fundamental analysis of Popular Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Popular to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2535 | |||
| Jensen Alpha | 0.0664 | |||
| Total Risk Alpha | 0.0591 | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.2697 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Popular Etf
Popular Total financial ratios help investors to determine whether Popular Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Popular with respect to the benefits of owning Popular Total security.