Tiaa Cref Lifecycle Index Fund Price History
TRCIX Fund | USD 16.83 0.01 0.06% |
Below is the normalized historical share price chart for Tiaa Cref Lifecycle Index extending back to September 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa Cref stands at 16.83, as last reported on the 19th of July, with the highest price reaching 16.83 and the lowest price hitting 16.83 during the day.
If you're considering investing in Tiaa Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa Mutual Fund to be very steady. Tiaa Cref Lifecycle owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.38, which indicates the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Lifecycle Index, which you can use to evaluate the volatility of the fund. Please validate Tiaa Cref's Risk Adjusted Performance of 0.2626, downside deviation of 0.4044, and Standard Deviation of 0.3585 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Tiaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa |
Sharpe Ratio = 0.3776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TRCIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average Tiaa Cref is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa Cref by adding it to a well-diversified portfolio.
Tiaa Cref Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Lifecycle Index Fund price data. The simplest method is using a basic Tiaa candlestick price chart, which shows Tiaa Cref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 16.85 |
Lowest Price | April 23, 2025 | 15.77 |
Tiaa Cref July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Tiaa Cref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa Mutual Fund. It can be used to describe the percentage change in the price of Tiaa Cref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa Mutual Fund.Tiaa Cref Price Rate Of Daily Change | 1.00 |
Tiaa Cref July 19, 2025 Mutual Fund Price Analysis
Tiaa Mutual Fund Price History Data
The price series of Tiaa Cref for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.32 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 16.37. The median price for the last 90 days is 16.4. The company had dividends distributed to its stock-holders on March 20, 2020.Open | High | Low | Close | Volume | ||
07/19/2025 | 16.83 | 16.83 | 16.83 | 16.83 | ||
07/18/2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
07/17/2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
07/16/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
07/15/2025 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
07/14/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
07/11/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
07/10/2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
07/09/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
07/08/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
07/07/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
07/03/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
07/02/2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
07/01/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
06/30/2025 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
06/27/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
06/26/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
06/25/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
06/24/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
06/23/2025 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
06/20/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
06/18/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1.00 | |
06/17/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
06/16/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
06/13/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
06/12/2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
06/11/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
06/10/2025 | 16.52 | 16.52 | 16.52 | 16.52 | 1.00 | |
06/09/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
06/06/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
06/05/2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1.00 | |
06/04/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
06/03/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
06/02/2025 | 16.40 | 16.40 | 16.40 | 16.40 | 1.00 | |
05/30/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
05/29/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
05/28/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
05/27/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
05/23/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
05/22/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
05/21/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
05/20/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
05/19/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
05/16/2025 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
05/15/2025 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
05/14/2025 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
05/13/2025 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
05/12/2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1.00 | |
05/09/2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
05/08/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
05/07/2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00 | |
05/06/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
05/05/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
05/02/2025 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
05/01/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
04/30/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
04/29/2025 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
04/28/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
04/25/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
04/24/2025 | 15.92 | 15.92 | 15.92 | 15.92 | 1.00 | |
04/23/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 |
About Tiaa Cref Mutual Fund history
Tiaa Cref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Lifecycle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa Cref stock prices may prove useful in developing a viable investing in Tiaa Cref
The fund is a fund of funds that invests in Class W shares of other Nuveen mutual funds and potentially in other investment pools or investment products. It has a policy of investing at least 80 percent of its assets in underlying funds that are managed to seek investment returns that track particular market indices. Advisors currently expects to allocate approximately 40 percent of the funds assets to equity underlying funds and 60 percent of its assets to fixed-income underlying funds.
Tiaa Cref Mutual Fund Technical Analysis
Tiaa Cref technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Tiaa Cref Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa Cref's price direction in advance. Along with the technical and fundamental analysis of Tiaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2626 | |||
Jensen Alpha | 0.0551 | |||
Total Risk Alpha | 0.0468 | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.303 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa Mutual Fund
Tiaa Cref financial ratios help investors to determine whether Tiaa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa with respect to the benefits of owning Tiaa Cref security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |