Xtrackers 0 1 Year Etf Price History
TRSY Etf | USD 30.11 0.01 0.03% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers stands at 30.11, as last reported on the 19th of July, with the highest price reaching 30.11 and the lowest price hitting 30.10 during the day. At this stage we consider Xtrackers Etf to be very steady. Xtrackers 0 1 shows Sharpe Ratio of 0.0942, which attests that the etf had a 0.0942 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Xtrackers 0 1, which you can use to evaluate the volatility of the etf. Please check out Xtrackers' Market Risk Adjusted Performance of 0.8747, standard deviation of 0.151, and Mean Deviation of 0.0455 to validate if the risk estimate we provide is consistent with the expected return of 0.0146%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers | Build AI portfolio with Xtrackers Etf |
Sharpe Ratio = 0.0942
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRSY |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Xtrackers is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Xtrackers Etf Price History Chart
There are several ways to analyze Xtrackers 0 1 Year Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 30.11 |
Lowest Price | April 22, 2025 | 29.83 |
Xtrackers July 19, 2025 Etf Price Synopsis
Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.Xtrackers Price Daily Balance Of Power | 1.00 | |
Xtrackers Price Action Indicator | 0.01 | |
Xtrackers Price Rate Of Daily Change | 1.00 |
Xtrackers July 19, 2025 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.31 with a coefficient of variation of 0.32. The price distribution for the period has arithmetic mean of 29.95. The median price for the last 90 days is 29.96.Open | High | Low | Close | Volume | ||
07/19/2025 | 30.10 | 30.11 | 30.10 | 30.11 | ||
07/17/2025 | 30.10 | 30.11 | 30.10 | 30.11 | 700.00 | |
07/16/2025 | 30.11 | 30.11 | 30.11 | 30.11 | 300.00 | |
07/15/2025 | 30.10 | 30.11 | 30.09 | 30.10 | 43,924 | |
07/14/2025 | 30.11 | 30.11 | 30.11 | 30.11 | 1,400 | |
07/11/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 100.00 | |
07/10/2025 | 30.09 | 30.09 | 30.09 | 30.09 | 200.00 | |
07/09/2025 | 30.07 | 30.08 | 30.07 | 30.08 | 5,300 | |
07/08/2025 | 30.08 | 30.08 | 30.06 | 30.08 | 2,500 | |
07/07/2025 | 30.08 | 30.08 | 30.07 | 30.08 | 2,300 | |
07/03/2025 | 30.06 | 30.07 | 30.06 | 30.07 | 900.00 | |
07/02/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 100.00 | |
07/01/2025 | 30.05 | 30.07 | 30.05 | 30.06 | 235,600 | |
06/30/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 740.00 | |
06/27/2025 | 30.05 | 30.06 | 30.04 | 30.05 | 4,200 | |
06/26/2025 | 30.04 | 30.04 | 30.04 | 30.04 | 238.00 | |
06/25/2025 | 30.03 | 30.04 | 30.03 | 30.04 | 191.00 | |
06/24/2025 | 30.02 | 30.04 | 30.02 | 30.03 | 19,814 | |
06/23/2025 | 30.03 | 30.03 | 30.03 | 30.03 | 254.00 | |
06/20/2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.00 | |
06/18/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 8.00 | |
06/17/2025 | 30.01 | 30.01 | 30.01 | 30.01 | 112.00 | |
06/16/2025 | 30.00 | 30.01 | 30.00 | 30.00 | 3,127 | |
06/13/2025 | 29.99 | 29.99 | 29.99 | 29.99 | 413.00 | |
06/12/2025 | 29.99 | 29.99 | 29.99 | 29.99 | 3.00 | |
06/11/2025 | 29.99 | 29.99 | 29.99 | 29.99 | 286.00 | |
06/10/2025 | 29.99 | 29.99 | 29.98 | 29.99 | 79,185 | |
06/09/2025 | 29.98 | 29.99 | 29.98 | 29.99 | 4,169 | |
06/06/2025 | 29.98 | 29.98 | 29.98 | 29.98 | 3,943 | |
06/05/2025 | 29.97 | 29.97 | 29.97 | 29.97 | 194.00 | |
06/04/2025 | 29.96 | 29.97 | 29.96 | 29.97 | 272.00 | |
06/03/2025 | 29.95 | 29.96 | 29.95 | 29.96 | 12,469 | |
06/02/2025 | 29.96 | 29.96 | 29.95 | 29.96 | 4,880 | |
05/30/2025 | 29.95 | 29.96 | 29.95 | 29.95 | 503.00 | |
05/29/2025 | 29.94 | 29.95 | 29.93 | 29.94 | 6,250 | |
05/28/2025 | 29.94 | 29.94 | 29.93 | 29.93 | 1,786 | |
05/27/2025 | 29.94 | 29.94 | 29.93 | 29.93 | 1,345 | |
05/23/2025 | 29.93 | 29.93 | 29.93 | 29.93 | 332.00 | |
05/22/2025 | 29.92 | 29.93 | 29.91 | 29.92 | 1,762 | |
05/21/2025 | 29.91 | 29.91 | 29.91 | 29.91 | 7.00 | |
05/20/2025 | 29.91 | 29.93 | 29.90 | 29.92 | 25,671 | |
05/19/2025 | 29.91 | 29.92 | 29.90 | 29.91 | 10,864 | |
05/16/2025 | 29.90 | 29.90 | 29.90 | 29.90 | 534.00 | |
05/15/2025 | 29.89 | 29.91 | 29.89 | 29.89 | 28,727 | |
05/14/2025 | 29.89 | 29.89 | 29.88 | 29.89 | 18,937 | |
05/13/2025 | 29.88 | 29.88 | 29.88 | 29.88 | 213,343 | |
05/12/2025 | 29.89 | 29.89 | 29.88 | 29.89 | 12,061 | |
05/09/2025 | 29.88 | 29.89 | 29.88 | 29.88 | 1,139 | |
05/08/2025 | 29.87 | 29.88 | 29.87 | 29.87 | 2,788 | |
05/07/2025 | 29.88 | 29.88 | 29.87 | 29.87 | 489,920 | |
05/06/2025 | 29.89 | 29.89 | 29.87 | 29.87 | 3,076 | |
05/05/2025 | 29.86 | 29.87 | 29.86 | 29.87 | 135.00 | |
05/02/2025 | 29.85 | 29.87 | 29.85 | 29.86 | 1,900 | |
05/01/2025 | 29.86 | 29.88 | 29.86 | 29.86 | 7,913 | |
04/30/2025 | 29.86 | 29.86 | 29.86 | 29.86 | 1,054 | |
04/29/2025 | 29.84 | 29.85 | 29.83 | 29.85 | 7,161 | |
04/28/2025 | 29.85 | 30.10 | 29.85 | 30.10 | 4,644 | |
04/25/2025 | 29.85 | 29.85 | 29.83 | 29.84 | 2,259 | |
04/24/2025 | 29.83 | 29.83 | 29.83 | 29.83 | 265.00 | |
04/23/2025 | 29.79 | 29.83 | 29.79 | 29.83 | 11,218 | |
04/22/2025 | 29.84 | 29.85 | 29.83 | 29.83 | 13,692 |
About Xtrackers Etf history
Xtrackers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers 0 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers stock prices may prove useful in developing a viable investing in Xtrackers
Xtrackers Etf Technical Analysis
Xtrackers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Xtrackers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers' price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0458 | |||
Jensen Alpha | 0.0049 | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | 0.8647 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Xtrackers 0 1 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of Xtrackers 0 1 is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers' value that differs from its market value or its book value, called intrinsic value, which is Xtrackers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers' market value can be influenced by many factors that don't directly affect Xtrackers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.