TRX Price History

Cryptocurrencies . .CC . 
Crypto . TRX
TRX Crypto  USD 0.31  0.01  3.13%   
If you're considering investing in TRX Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of TRX stands at 0.31, as last reported on the 23rd of July, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day. TRX appears to be risky, given 3 months investment horizon. TRX owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates digital coin had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for TRX, which you can use to evaluate the volatility of coin. Please review TRX's Semi Deviation of 1.39, risk adjusted performance of 0.1726, and Coefficient Of Variation of 534.17 to confirm if our risk estimates are consistent with your expectations.
  
TRX Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1872

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average TRX is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TRX by adding it to a well-diversified portfolio.

TRX Crypto Coin Price History Chart

There are several ways to analyze TRX price data. The simplest method is using a basic TRX candlestick price chart, which shows TRX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20250.33
Lowest PriceApril 30, 20250.24

TRX July 23, 2025 Crypto Coin Price Synopsis

Various analyses of TRX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRX Crypto Coin. It can be used to describe the percentage change in the price of TRX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRX Crypto Coin.
TRX Price Action Indicator(0.01)
TRX Price Rate Of Daily Change 0.97 
TRX Price Daily Balance Of Power(1.00)

TRX July 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in TRX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TRX intraday prices and daily technical indicators to check the level of noise trading in TRX and then apply it to test your longer-term investment strategies against TRX.

TRX Crypto Coin Price History Data

The price series of TRX for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.09 with a coefficient of variation of 7.12. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.27.
OpenHighLowCloseVolume
07/23/2025
 0.32  0.32  0.31  0.31 
07/22/2025
 0.32  0.32  0.31  0.31  116,752,205 
07/21/2025
 0.31  0.32  0.31  0.32  88,262,463 
07/18/2025
 0.33  0.33  0.32  0.32  74,636,881 
07/17/2025
 0.32  0.33  0.32  0.33  148,812,304 
07/16/2025
 0.31  0.32  0.31  0.32  90,096,638 
07/15/2025
 0.30  0.31  0.30  0.31  41,187,071 
07/14/2025
 0.30  0.30  0.30  0.30  55,596,759 
07/11/2025
 0.30  0.31  0.30  0.30  76,069,568 
07/10/2025
 0.29  0.30  0.29  0.30  63,994,666 
07/09/2025
 0.29  0.29  0.29  0.29  25,807,635 
07/08/2025
 0.29  0.29  0.29  0.29  22,850,066 
07/07/2025
 0.29  0.29  0.29  0.29  17,399,127 
07/04/2025
 0.28  0.29  0.28  0.28  14,703,491 
07/03/2025
 0.29  0.29  0.28  0.28  26,608,000 
07/02/2025
 0.28  0.29  0.28  0.29  29,868,270 
07/01/2025
 0.28  0.28  0.28  0.28  24,979,653 
06/30/2025
 0.28  0.28  0.28  0.28  21,195,284 
06/27/2025
 0.27  0.27  0.27  0.27  529,232 
06/26/2025
 0.27  0.27  0.27  0.27  22,408,461 
06/25/2025
 0.27  0.27  0.27  0.27  36,344,541 
06/24/2025
 0.27  0.28  0.27  0.27  265,127,492 
06/23/2025
 0.27  0.27  0.27  0.27  32,611,550 
06/20/2025
 0.27  0.27  0.27  0.27  24,553,096 
06/19/2025
 0.27  0.28  0.27  0.27  36,734,396 
06/18/2025
 0.27  0.28  0.27  0.27  25,885,128 
06/17/2025
 0.27  0.27  0.27  0.27  41,176,640 
06/16/2025
 0.27  0.28  0.27  0.27  73,365,353 
06/13/2025
 0.27  0.27  0.27  0.27  20,607,445 
06/12/2025
 0.27  0.27  0.27  0.27  66,902,042 
06/11/2025
 0.28  0.28  0.27  0.27  74,272,683 
06/10/2025
 0.29  0.29  0.28  0.28  74,474,401 
06/09/2025
 0.29  0.29  0.29  0.29  52,327,136 
06/06/2025
 0.28  0.29  0.28  0.29  30,950,588 
06/05/2025
 0.28  0.28  0.28  0.28  44,568,815 
06/04/2025
 0.27  0.28  0.27  0.28  61,104,747 
06/03/2025
 0.27  0.27  0.27  0.27  38,052,439 
06/02/2025
 0.27  0.27  0.27  0.27  28,588,637 
05/30/2025
 0.27  0.27  0.26  0.27  46,626,152 
05/29/2025
 0.27  0.28  0.27  0.27  65,484,537 
05/28/2025
 0.27  0.28  0.27  0.27  45,877,440 
05/27/2025
 0.28  0.28  0.27  0.27  37,870,183 
05/26/2025
 0.27  0.28  0.27  0.28  44,295,462 
05/23/2025
 0.27  0.27  0.27  0.27  36,565,481 
05/22/2025
 0.28  0.28  0.26  0.27  78,849,497 
05/21/2025
 0.27  0.28  0.27  0.28  103,451,321 
05/20/2025
 0.27  0.27  0.27  0.27  74,086,867 
05/19/2025
 0.27  0.28  0.27  0.27  76,446,804 
05/16/2025
 0.27  0.27  0.27  0.27  52,401,619 
05/15/2025
 0.27  0.28  0.27  0.27  68,664,970 
05/14/2025
 0.27  0.28  0.27  0.27  91,358,323 
05/13/2025
 0.27  0.28  0.27  0.27  94,499,310 
05/12/2025
 0.27  0.27  0.26  0.27  91,098,845 
05/09/2025
 0.26  0.27  0.26  0.27  92,678,970 
05/08/2025
 0.26  0.27  0.25  0.26  119,663,687 
05/07/2025
 0.25  0.26  0.25  0.26  58,521,773 
05/06/2025
 0.25  0.25  0.24  0.25  41,685,915 
05/05/2025
 0.25  0.25  0.24  0.25  38,143,518 
05/02/2025
 0.25  0.25  0.24  0.25  36,448,571 
05/01/2025
 0.24  0.25  0.24  0.25  34,000,581 
04/30/2025
 0.25  0.25  0.24  0.24  36,781,420 

About TRX Crypto Coin history

TRX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TRX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

TRX Crypto Coin Technical Analysis

TRX technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of TRX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TRX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

TRX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TRX's price direction in advance. Along with the technical and fundamental analysis of TRX Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1726
Jensen Alpha0.3886
Total Risk Alpha(0.11)
Sortino Ratio0.0541
Treynor Ratio4.11
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether TRX offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of TRX's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Trx Crypto.
How To Invest In TRX
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TRX. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between TRX's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine TRX value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, TRX's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY