T Rex 2x Long Etf Price History
| TSLT Etf | 16.90 0.98 6.16% |
If you're considering investing in TSLT Etf, it is important to understand the factors that can impact its price. As of today, the current price of T REX stands at 16.90, as last reported on the 20th of July, with the highest price reaching 17.04 and the lowest price hitting 16.13 during the day. T REX is slightly risky given 3 months investment horizon. T REX 2X owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16 % return per unit of standard deviation over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use T REX 2X Downside Deviation of 7.79, risk adjusted performance of 0.1618, and Market Risk Adjusted Performance of (2.98) to evaluate company specific risk that cannot be diversified away. TSLT Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1639
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TSLT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.69 actual daily | 68 68% of assets are less volatile |
Expected Return
| 1.26 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average T REX is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T REX by adding it to a well-diversified portfolio.
T REX Etf Price History Chart
There are several ways to analyze T REX 2X Long Etf price data. The simplest method is using a basic TSLT candlestick price chart, which shows T REX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 22.4 |
| Lowest Price | April 23, 2025 | 11.19 |
T REX July 20, 2025 Etf Price Synopsis
Various analyses of T REX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TSLT Etf. It can be used to describe the percentage change in the price of T REX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TSLT Etf.| T REX Price Rate Of Daily Change | 1.06 | |
| T REX Price Action Indicator | 0.80 | |
| T REX Price Daily Balance Of Power | 1.08 |
T REX July 20, 2025 Etf Price Analysis
TSLT Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/20/2025 | 16.13 | 17.04 | 16.13 | 16.90 | ||
07/18/2025 | 16.13 | 17.04 | 16.13 | 16.90 | 4,006,850 | |
07/17/2025 | 16.28 | 16.41 | 15.70 | 15.92 | 4,221,218 | |
07/16/2025 | 15.30 | 16.32 | 15.29 | 16.15 | 5,882,885 | |
07/15/2025 | 15.97 | 16.13 | 15.08 | 15.11 | 3,750,293 | |
07/14/2025 | 15.77 | 16.27 | 15.31 | 15.71 | 3,909,100 | |
07/11/2025 | 14.85 | 15.45 | 14.64 | 15.39 | 3,643,045 | |
07/10/2025 | 14.18 | 15.10 | 14.15 | 15.05 | 5,949,400 | |
07/09/2025 | 13.91 | 14.15 | 13.56 | 13.76 | 3,102,954 | |
07/08/2025 | 13.90 | 14.52 | 13.65 | 13.95 | 3,539,900 | |
07/07/2025 | 13.35 | 13.83 | 13.09 | 13.61 | 6,319,534 | |
07/03/2025 | 16.06 | 16.08 | 15.52 | 15.77 | 3,380,300 | |
07/02/2025 | 15.49 | 15.91 | 14.70 | 15.79 | 7,051,893 | |
07/01/2025 | 14.18 | 14.90 | 13.64 | 14.37 | 1.00 | |
06/30/2025 | 16.34 | 16.92 | 16.01 | 16.11 | 1.00 | |
06/27/2025 | 16.87 | 17.34 | 16.11 | 16.77 | 1.00 | |
06/26/2025 | 16.86 | 17.54 | 16.78 | 17.00 | 1.00 | |
06/25/2025 | 18.82 | 18.85 | 16.42 | 17.19 | 1.00 | |
06/24/2025 | 20.42 | 20.42 | 18.61 | 18.62 | 1.00 | |
06/23/2025 | 17.31 | 20.45 | 17.31 | 19.54 | 1.00 | |
06/20/2025 | 17.35 | 17.83 | 16.33 | 16.79 | 1.00 | |
06/18/2025 | 16.34 | 17.53 | 16.12 | 16.80 | 3,748,373 | |
06/17/2025 | 17.24 | 17.38 | 16.06 | 16.23 | 3,722,700 | |
06/16/2025 | 17.80 | 17.89 | 17.33 | 17.59 | 3,680,731 | |
06/13/2025 | 16.00 | 17.99 | 15.95 | 17.20 | 6,958,200 | |
06/12/2025 | 16.96 | 18.00 | 16.35 | 16.59 | 8,646,788 | |
06/11/2025 | 18.25 | 18.31 | 16.98 | 17.38 | 6,404,274 | |
06/10/2025 | 16.26 | 17.50 | 15.79 | 17.35 | 9,659,798 | |
06/09/2025 | 13.42 | 15.70 | 12.99 | 15.57 | 7,638,100 | |
06/06/2025 | 14.66 | 15.24 | 13.91 | 14.28 | 10,663,838 | |
06/05/2025 | 17.56 | 17.75 | 12.06 | 13.37 | 15,399,738 | |
06/04/2025 | 20.22 | 20.22 | 18.11 | 18.68 | 3,887,957 | |
06/03/2025 | 20.38 | 21.37 | 19.95 | 20.13 | 3,440,039 | |
06/02/2025 | 20.05 | 20.55 | 18.82 | 19.91 | 2,684,232 | |
05/30/2025 | 21.50 | 22.46 | 20.24 | 20.27 | 5,885,187 | |
05/29/2025 | 22.71 | 22.96 | 21.56 | 21.86 | 2,573,873 | |
05/28/2025 | 22.65 | 22.66 | 21.57 | 21.66 | 4,322,747 | |
05/27/2025 | 20.65 | 22.52 | 20.62 | 22.40 | 8,126,805 | |
05/23/2025 | 19.44 | 20.14 | 19.00 | 19.70 | 4,956,500 | |
05/22/2025 | 18.85 | 20.63 | 18.84 | 19.88 | 8,125,899 | |
05/21/2025 | 20.32 | 20.69 | 18.91 | 19.19 | 6,264,800 | |
05/20/2025 | 20.76 | 21.59 | 20.05 | 20.30 | 8,519,220 | |
05/19/2025 | 19.38 | 20.18 | 19.06 | 20.07 | 5,680,480 | |
05/16/2025 | 20.62 | 21.25 | 20.17 | 21.05 | 5,507,197 | |
05/15/2025 | 19.96 | 20.63 | 19.27 | 20.24 | 6,040,777 | |
05/14/2025 | 20.25 | 21.09 | 19.59 | 20.82 | 7,653,798 | |
05/13/2025 | 17.73 | 19.64 | 17.38 | 19.24 | 15,713,820 | |
05/12/2025 | 17.92 | 17.95 | 16.85 | 17.55 | 11,811,244 | |
05/09/2025 | 14.68 | 16.32 | 14.64 | 15.46 | 9,194,852 | |
05/08/2025 | 13.66 | 14.62 | 13.65 | 14.14 | 7,277,956 | |
05/07/2025 | 13.41 | 13.48 | 12.83 | 13.33 | 4,483,054 | |
05/06/2025 | 13.01 | 13.47 | 12.87 | 13.23 | 7,529,038 | |
05/05/2025 | 14.19 | 14.19 | 13.14 | 13.74 | 5,531,624 | |
05/02/2025 | 14.24 | 15.19 | 13.72 | 14.44 | 12,171,309 | |
05/01/2025 | 13.74 | 14.82 | 13.74 | 13.78 | 5,299,900 | |
04/30/2025 | 13.76 | 14.21 | 12.82 | 13.96 | 7,016,461 | |
04/29/2025 | 14.36 | 15.12 | 13.74 | 15.00 | 7,636,325 | |
04/28/2025 | 14.78 | 15.28 | 13.04 | 14.40 | 12,365,538 | |
04/25/2025 | 12.17 | 14.47 | 11.98 | 14.26 | 9,764,634 | |
04/24/2025 | 11.16 | 11.97 | 11.06 | 11.95 | 6,016,106 | |
04/23/2025 | 11.59 | 11.93 | 10.66 | 11.19 | 11,441,500 |
About T REX Etf history
T REX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TSLT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T REX 2X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T REX stock prices may prove useful in developing a viable investing in T REX
T REX Etf Technical Analysis
T REX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
T REX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T REX's price direction in advance. Along with the technical and fundamental analysis of TSLT Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TSLT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1618 | |||
| Jensen Alpha | 1.31 | |||
| Total Risk Alpha | 0.1734 | |||
| Sortino Ratio | 0.1438 | |||
| Treynor Ratio | (2.99) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in T REX 2X Long. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of T REX 2X is measured differently than its book value, which is the value of TSLT that is recorded on the company's balance sheet. Investors also form their own opinion of T REX's value that differs from its market value or its book value, called intrinsic value, which is T REX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because T REX's market value can be influenced by many factors that don't directly affect T REX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between T REX's value and its price as these two are different measures arrived at by different means. Investors typically determine if T REX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, T REX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.