Td Active Enhanced Etf Price History

TUED Etf  CAD 31.30  0.10  0.32%   
Below is the normalized historical share price chart for TD Active Enhanced extending back to June 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Active stands at 31.30, as last reported on the 19th of July, with the highest price reaching 31.32 and the lowest price hitting 31.22 during the day.
3 y Volatility
13.73
200 Day MA
30.7459
1 y Volatility
15.46
50 Day MA
29.7451
Inception Date
2020-05-26
 
Covid
If you're considering investing in TUED Etf, it is important to understand the factors that can impact its price. TD Active appears to be very steady, given 3 months investment horizon. TD Active Enhanced retains Efficiency (Sharpe Ratio) of 0.37, which indicates the etf had a 0.37 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TD Active, which you can use to evaluate the volatility of the etf. Please review TD Active's Risk Adjusted Performance of 0.2308, downside deviation of 1.03, and Mean Deviation of 0.7563 to confirm if our risk estimates are consistent with your expectations.
  
TUED Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3687

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTUED
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average TD Active is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
571.7 K

TD Active Etf Price History Chart

There are several ways to analyze TD Active Enhanced Etf price data. The simplest method is using a basic TUED candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202531.4
Lowest PriceApril 24, 202526.93

TD Active July 19, 2025 Etf Price Synopsis

Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TUED Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TUED Etf.
TD Active Price Rate Of Daily Change 1.00 
TD Active Price Action Indicator(0.02)
TD Active Price Daily Balance Of Power(1.00)

TD Active July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Active Enhanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Active intraday prices and daily technical indicators to check the level of noise trading in TD Active Enhanced Etf and then apply it to test your longer-term investment strategies against TUED.

TUED Etf Price History Data

The price series of TD Active for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.17 with a coefficient of variation of 5.17. The price distribution for the period has arithmetic mean of 29.15. The median price for the last 90 days is 29.49.
OpenHighLowCloseVolume
07/19/2025
 31.29  31.32  31.22  31.30 
07/18/2025
 31.29  31.32  31.22  31.30  16,222 
07/17/2025
 31.10  31.41  31.10  31.40  15,043 
07/16/2025
 31.08  31.11  30.75  31.02  13,767 
07/15/2025
 31.15  31.16  31.06  31.08  11,950 
07/14/2025
 30.79  31.06  30.79  31.03  6,946 
07/11/2025
 30.94  30.94  30.76  30.83  8,978 
07/10/2025
 30.91  30.96  30.75  30.85  11,887 
07/09/2025
 30.85  30.96  30.82  30.94  14,252 
07/08/2025 30.80  30.80  30.60  30.66  31,164 
07/07/2025
 30.83  30.85  30.70  30.80  26,068 
07/04/2025
 30.85  30.85  30.71  30.72  5,942 
07/03/2025
 30.68  30.80  30.60  30.80  24,590 
07/02/2025
 30.52  30.52  30.33  30.43  31,009 
06/30/2025
 30.72  30.80  30.67  30.78  13,355 
06/27/2025
 30.39  30.75  30.39  30.75  12,032 
06/26/2025
 30.09  30.38  30.09  30.36  18,500 
06/25/2025
 30.22  30.36  30.19  30.24  15,000 
06/24/2025 29.90  30.22  29.90  30.20  29,600 
06/23/2025
 29.58  29.79  29.51  29.77  22,900 
06/20/2025
 29.69  29.75  29.45  29.55  9,500 
06/19/2025
 29.14  29.57  29.14  29.37  12,400 
06/18/2025
 29.45  29.78  29.45  29.58  19,900 
06/17/2025
 29.37  29.56  29.37  29.54  17,500 
06/16/2025
 29.49  29.62  29.46  29.46  18,200 
06/13/2025
 29.50  29.53  29.20  29.21  34,900 
06/12/2025
 29.47  29.63  29.46  29.63  16,300 
06/11/2025
 29.61  29.76  29.57  29.60  21,000 
06/10/2025
 29.79  29.79  29.40  29.58  38,900 
06/09/2025
 29.93  29.93  29.68  29.71  37,200 
06/06/2025
 29.73  29.87  29.69  29.83  31,600 
06/05/2025
 29.72  29.82  29.47  29.60  19,300 
06/04/2025
 29.69  29.73  29.60  29.67  58,500 
06/03/2025 29.56  29.74  29.54  29.69  19,400 
06/02/2025
 29.23  29.53  29.23  29.50  18,500 
05/30/2025
 29.31  29.37  29.07  29.31  19,400 
05/29/2025
 29.66  29.66  29.32  29.42  36,200 
05/28/2025
 29.42  29.56  29.38  29.46  23,800 
05/27/2025
 29.12  29.44  28.99  29.44  23,700 
05/26/2025
 28.84  29.26  28.79  29.26  15,900 
05/23/2025
 28.62  28.76  28.61  28.64  19,100 
05/22/2025
 29.01  29.21  29.01  29.12  22,700 
05/21/2025
 29.35  29.39  28.96  29.06  30,200 
05/20/2025
 29.58  29.58  29.40  29.49  36,600 
05/16/2025
 29.54  29.61  29.37  29.60  28,700 
05/15/2025
 29.30  29.47  29.27  29.37  26,900 
05/14/2025
 29.19  29.34  29.19  29.30  22,300 
05/13/2025
 29.09  29.36  29.09  29.19  36,800 
05/12/2025
 29.18  29.18  28.70  29.01  58,400 
05/09/2025
 28.20  28.32  28.12  28.20  20,600 
05/08/2025
 28.12  28.44  28.07  28.22  26,700 
05/07/2025
 27.87  27.98  27.65  27.91  33,800 
05/06/2025
 27.70  27.85  27.60  27.71  35,300 
05/05/2025
 27.86  28.01  27.81  27.89  19,700 
05/02/2025
 27.97  28.00  27.80  27.94  38,500 
05/01/2025
 27.50  27.85  27.50  27.65  33,400 
04/30/2025
 27.12  27.14  26.80  27.03  19,800 
04/29/2025
 27.20  27.40  27.20  27.33  21,000 
04/28/2025
 27.18  27.24  26.95  27.18  10,900 
04/25/2025
 26.82  27.18  26.82  27.18  44,200 
04/24/2025
 26.45  26.98  26.45  26.93  23,300 

About TD Active Etf history

TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TUED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active

TD Active Etf Technical Analysis

TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

TD Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TUED Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TUED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TUED Etf

TD Active financial ratios help investors to determine whether TUED Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TUED with respect to the benefits of owning TD Active security.